بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
85.4046 | 85.4046 | 85.4046 | 85.4046 | - | - | 2023/10/23 | 1402/08/01 |
85.4046 | 85.4046 | 85.4046 | 85.4046 | 85.3534 | 166705.86% | 2023/05/26 | 1402/03/05 |
0.0504 | 0.0490 | 0.0513 | 0.0512 | 0.0009 | 1.79% | 2022/05/31 | 1401/03/10 |
0.0519 | 0.0491 | 0.0519 | 0.0503 | 0.0014 | 2.78% | 2022/05/30 | 1401/03/09 |
0.0531 | 0.0498 | 0.0536 | 0.0517 | 0.0015 | 2.9% | 2022/05/29 | 1401/03/08 |
0.0540 | 0.0532 | 0.0540 | 0.0532 | 0.0012 | 2.26% | 2022/05/27 | 1401/03/06 |
0.0512 | 0.0512 | 0.0544 | 0.0544 | 0.0033 | 6.46% | 2022/05/26 | 1401/03/05 |
0.0476 | 0.0467 | 0.0512 | 0.0511 | 0.0036 | 7.58% | 2022/05/25 | 1401/03/04 |
0.0454 | 0.0442 | 0.0475 | 0.0475 | 0.0023 | 5.09% | 2022/05/24 | 1401/03/03 |
0.0466 | 0.0447 | 0.0467 | 0.0452 | 0.0013 | 2.88% | 2022/05/23 | 1401/03/02 |
0.0490 | 0.0455 | 0.0490 | 0.0465 | 0.0024 | 5.16% | 2022/05/22 | 1401/03/01 |
0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0003 | 0.62% | 2022/05/20 | 1401/02/30 |
0.0490 | 0.0457 | 0.0499 | 0.0486 | 0.0005 | 1.03% | 2022/05/19 | 1401/02/29 |
0.0506 | 0.0484 | 0.0506 | 0.0491 | 0.0017 | 3.46% | 2022/05/18 | 1401/02/28 |
0.0502 | 0.05 | 0.0511 | 0.0508 | 0.009 | 17.72% | 2022/05/17 | 1401/02/27 |
0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.009 | 17.72% | 2022/04/29 | 1401/02/09 |