کالایاب
شاخص یاب

KOSPI Large Sized

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1,907.94 1,907.94 1,919.22 1,913.16 2019/08/21 1398/05/30 1398-05-30
1,891.98 1,889.64 1,912.05 1,910.65 2019/08/20 1398/05/29 1398-05-29
1,886.67 1,885.74 1,892.48 1,890.14 2019/08/19 1398/05/28 1398-05-28
1,868.06 1,867.42 1,880.71 1,880.71 2019/08/16 1398/05/25 1398-05-25
1,897.45 1,889.12 1,901.91 1,889.12 2019/08/14 1398/05/23 1398-05-23
1,886.91 1,875.50 1,886.91 1,875.50 2019/08/13 1398/05/22 1398-05-22
1,890.02 1,890.02 1,900.65 1,894.96 2019/08/12 1398/05/21 1398-05-21
1,889.86 1,889.86 1,899.47 1,890.54 2019/08/09 1398/05/18 1398-05-18
1,883.51 1,871.18 1,888.60 1,871.18 2019/08/08 1398/05/17 1398-05-17
1,881.20 1,866.08 1,883.48 1,869.02 2019/08/07 1398/05/16 1398-05-16
1,870.53 1,870.53 1,897.49 1,880.27 2019/08/06 1398/05/15 1398-05-15
1,928.69 1,908.57 1,928.69 1,909.09 2019/08/05 1398/05/14 1398-05-14
1,948.83 1,948.83 1,957.43 1,951.65 2019/08/02 1398/05/11 1398-05-11
1,966.72 1,966.72 1,982.72 1,971.12 2019/08/01 1398/05/10 1398-05-10
1,977.02 1,977.02 1,977.02 1,977.02 2019/07/31 1398/05/09 1398-05-09
1,994.24 1,991.09 1,999.52 1,994.46 2019/07/30 1398/05/08 1398-05-08
2,011.64 1,982.78 2,011.64 1,986.79 2019/07/29 1398/05/07 1398-05-07
2,011.17 2,007.78 2,017.91 2,017.51 2019/07/26 1398/05/04 1398-05-04
2,024.05 2,013.87 2,026.25 2,024.11 2019/07/25 1398/05/03 1398-05-03
2,043.41 2,027.66 2,049.25 2,027.66 2019/07/24 1398/05/02 1398-05-02
2,040.78 2,040.78 2,049.46 2,046.36 2019/07/23 1398/05/01 1398-05-01
2,034.09 2,034.09 2,038.52 2,035.50 2019/07/22 1398/04/31 1398-04-31
2,020.97 2,020.97 2,037.01 2,035.88 2019/07/19 1398/04/28 1398-04-28
2,011.64 2,005.19 2,011.64 2,008.66 2019/07/18 1398/04/27 1398-04-27
2,013.31 2,007.76 2,017.06 2,015.39 2019/07/17 1398/04/26 1398-04-26

نمودار جامع تحولات سالانه شاخص KOSPI Large Sized