تاریخچه KLP AksjeNorge Indeks
۱۷:۳۷:۳۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,177.24 | 4,177.24 | 4,177.24 | 4,177.24 | 43.912 | 1.06% | 2024/04/25 | 1403/02/06 |
4,133.3280 | 4,133.3280 | 4,133.3280 | 4,133.3280 | 3.994 | 0.1% | 2024/04/24 | 1403/02/05 |
4,137.3220 | 4,137.3220 | 4,137.3220 | 4,137.3220 | 0.62 | 0.01% | 2024/04/23 | 1403/02/04 |
4,137.9420 | 4,137.9420 | 4,137.9420 | 4,137.9420 | 4.459 | 0.11% | 2024/04/22 | 1403/02/03 |
4,142.4010 | 4,142.4010 | 4,142.4010 | 4,142.4010 | 15.947 | 0.38% | 2024/04/19 | 1403/01/31 |
4,158.3480 | 4,158.3480 | 4,158.3480 | 4,158.3480 | 14.263 | 0.34% | 2024/04/18 | 1403/01/30 |
4,144.0850 | 4,144.0850 | 4,144.0850 | 4,144.0850 | 60.391 | 1.46% | 2024/04/17 | 1403/01/29 |
4,204.4760 | 4,204.4760 | 4,204.4760 | 4,204.4760 | 44.065 | 1.05% | 2024/04/16 | 1403/01/28 |
4,248.5410 | 4,248.5410 | 4,248.5410 | 4,248.5410 | 64.652 | 1.55% | 2024/04/15 | 1403/01/27 |
4,183.8890 | 4,183.8890 | 4,183.8890 | 4,183.8890 | 5.473 | 0.13% | 2024/04/12 | 1403/01/24 |
4,189.3620 | 4,189.3620 | 4,189.3620 | 4,189.3620 | 13.578 | 0.33% | 2024/04/11 | 1403/01/23 |
4,175.7840 | 4,175.7840 | 4,175.7840 | 4,175.7840 | 5.532 | 0.13% | 2024/04/10 | 1403/01/22 |
4,170.2520 | 4,170.2520 | 4,170.2520 | 4,170.2520 | 0.751 | 0.02% | 2024/04/09 | 1403/01/21 |
4,169.5010 | 4,169.5010 | 4,169.5010 | 4,169.5010 | 3.16 | 0.08% | 2024/04/08 | 1403/01/20 |
4,166.3410 | 4,166.3410 | 4,166.3410 | 4,166.3410 | 1.09 | 0.03% | 2024/04/05 | 1403/01/17 |
4,165.2510 | 4,165.2510 | 4,165.2510 | 4,165.2510 | 22.549 | 0.54% | 2024/04/04 | 1403/01/16 |
4,142.7020 | 4,142.7020 | 4,142.7020 | 4,142.7020 | 60.65 | 1.49% | 2024/04/03 | 1403/01/15 |
4,082.0520 | 4,082.0520 | 4,082.0520 | 4,082.0520 | 2.278 | 0.06% | 2024/03/27 | 1403/01/08 |
4,084.33 | 4,084.33 | 4,084.33 | 4,084.33 | 13.965 | 0.34% | 2024/03/26 | 1403/01/07 |
4,070.3650 | 4,070.3650 | 4,070.3650 | 4,070.3650 | 24.51 | 0.61% | 2024/03/25 | 1403/01/06 |
4,045.8550 | 4,045.8550 | 4,045.8550 | 4,045.8550 | 23.53 | 0.58% | 2024/03/22 | 1403/01/03 |
4,014.5120 | 4,014.5120 | 4,022.3250 | 4,022.3250 | 30.519 | 0.76% | 2024/03/19 | 1402/12/29 |
3,991.8060 | 3,991.8060 | 3,991.8060 | 3,991.8060 | 10.129 | 0.25% | 2024/03/18 | 1402/12/28 |
3,983.8020 | 3,981.6770 | 3,983.8020 | 3,981.6770 | 2.125 | 0.05% | 2024/03/14 | 1402/12/24 |
3,948.1080 | 3,948.1080 | 3,948.1080 | 3,948.1080 | 38.123 | 0.98% | 2024/03/13 | 1402/12/23 |
3,909.9850 | 3,909.9850 | 3,909.9850 | 3,909.9850 | 36.316 | 0.93% | 2024/03/12 | 1402/12/22 |
3,946.3010 | 3,946.3010 | 3,946.3010 | 3,946.3010 | 15.035 | 0.38% | 2024/03/11 | 1402/12/21 |
3,931.2660 | 3,931.2660 | 3,931.2660 | 3,931.2660 | 1.529 | 0.04% | 2024/03/08 | 1402/12/18 |
3,933.4760 | 3,929.7370 | 3,933.4760 | 3,929.7370 | 1.529 | 0.04% | 2024/03/06 | 1402/12/16 |