کالایاب
شاخص یاب

KLP AksjeGlobal indeks 1 A

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
3,515.9820 3,515.9820 3,515.9820 3,515.9820 2019/08/19 1398/05/28 1398-05-28
3,477.8230 3,477.8230 3,477.8230 3,477.8230 2019/08/16 1398/05/25 1398-05-25
3,471.9190 3,471.9190 3,471.9190 3,471.9190 2019/08/15 1398/05/24 1398-05-24
3,529.6230 3,529.6230 3,529.6230 3,529.6230 2019/08/14 1398/05/23 1398-05-23
3,499.9070 3,499.9070 3,499.9070 3,499.9070 2019/08/13 1398/05/22 1398-05-22
3,519.0790 3,519.0790 3,519.0790 3,519.0790 2019/08/12 1398/05/21 1398-05-21
3,563.9490 3,563.9490 3,563.9490 3,563.9490 2019/08/09 1398/05/18 1398-05-18
3,517.6230 3,517.6230 3,517.6230 3,517.6230 2019/08/08 1398/05/17 1398-05-17
3,479.3180 3,479.3180 3,479.3180 3,479.3180 2019/08/07 1398/05/16 1398-05-16
3,476.02 3,476.02 3,476.02 3,476.02 2019/08/06 1398/05/15 1398-05-15
3,559.4360 3,559.4360 3,559.4360 3,559.4360 2019/08/05 1398/05/14 1398-05-14
3,571.2270 3,571.2270 3,571.2270 3,571.2270 2019/08/03 1398/05/12 1398-05-12
3,563.2580 3,563.2580 3,563.2580 3,563.2580 2019/08/01 1398/05/10 1398-05-10
3,580.5990 3,580.5990 3,580.5990 3,580.5990 2019/07/31 1398/05/09 1398-05-09
3,570.64 3,570.64 3,570.64 3,570.64 2019/07/30 1398/05/08 1398-05-08
3,582.3640 3,582.3640 3,582.3640 3,582.3640 2019/07/29 1398/05/07 1398-05-07
3,542.9950 3,542.9950 3,542.9950 3,542.9950 2019/07/26 1398/05/04 1398-05-04
3,548.3350 3,548.3350 3,548.3350 3,548.3350 2019/07/25 1398/05/03 1398-05-03
3,558.15 3,558.15 3,558.15 3,558.15 2019/07/24 1398/05/02 1398-05-02
3,500.26 3,500.26 3,500.26 3,500.26 2019/07/23 1398/05/01 1398-05-01
3,478.9410 3,478.9410 3,478.9410 3,478.9410 2019/07/22 1398/04/31 1398-04-31
3,501.91 3,501.91 3,501.91 3,501.91 2019/07/19 1398/04/28 1398-04-28
3,496.0980 3,492.1880 3,496.0980 3,492.1880 2019/07/18 1398/04/27 1398-04-27
3,504.4530 3,504.4530 3,504.4530 3,504.4530 2019/07/16 1398/04/25 1398-04-25
3,506.0920 3,506.0920 3,506.0920 3,506.0920 2019/07/15 1398/04/24 1398-04-24

نمودار جامع تحولات سالانه شاخص KLP AksjeGlobal indeks 1 A