تاریخچه Kirin Holdings
۰۳:۲۹:۱۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14.63 | 14.63 | 14.65 | 14.65 | - | - | 2024/04/26 | 1403/02/07 |
14.93 | 14.93 | 14.93 | 14.93 | 0.03 | 0.2% | 2024/04/25 | 1403/02/06 |
14.79 | 14.79 | 2,272.50 | 14.96 | 2261.04 | 15113.9% | 2024/04/24 | 1403/02/05 |
14.67 | 14.67 | 2,276 | 2,276 | 2261.37 | 15457.07% | 2024/04/23 | 1403/02/04 |
2,216 | 14.37 | 2,216 | 14.63 | 0.26 | 1.81% | 2024/04/22 | 1403/02/03 |
2,216 | 14.37 | 2,216 | 14.37 | - | - | 2024/04/21 | 1403/02/02 |
14.23 | 14.23 | 2,216 | 14.37 | 0.1 | 0.7% | 2024/04/19 | 1403/01/31 |
14.24 | 14.24 | 14.27 | 14.27 | 0.07 | 0.49% | 2024/04/18 | 1403/01/30 |
14.23 | 14.20 | 14.23 | 14.20 | - | - | 2024/04/17 | 1403/01/29 |
14.24 | 14.24 | 14.30 | 14.30 | 2202.7 | 15403.5% | 2024/04/16 | 1403/01/28 |
2,217 | 2,217 | 2,217 | 2,217 | 2202.98 | 15713.12% | 2024/04/15 | 1403/01/27 |
14.07 | 14.02 | 2,189 | 14.02 | 2132.48 | 15210.27% | 2024/04/12 | 1403/01/24 |
2,149 | 2,146.50 | 2,149 | 2,146.50 | 2132.3 | 15016.2% | 2024/04/11 | 1403/01/23 |
14.20 | 14.20 | 14.20 | 14.20 | 0.02 | 0.14% | 2024/04/10 | 1403/01/22 |
2,158.50 | 14.17 | 2,158.50 | 14.18 | 0.22 | 1.58% | 2024/04/09 | 1403/01/21 |
2,123 | 13.96 | 2,123 | 13.96 | - | - | 2024/04/08 | 1403/01/20 |
13.82 | 13.76 | 13.96 | 13.96 | 0.15 | 1.09% | 2024/04/05 | 1403/01/17 |
13.81 | 13.81 | 13.81 | 13.81 | 2073.69 | 15015.86% | 2024/04/04 | 1403/01/16 |
13.76 | 13.76 | 2,092.50 | 2,087.50 | 2073.71 | 15037.78% | 2024/04/03 | 1403/01/15 |
13.79 | 13.79 | 13.79 | 13.79 | 0.1 | 0.73% | 2024/04/02 | 1403/01/14 |
2,100 | 13.89 | 2,100 | 13.89 | - | - | 2024/03/31 | 1403/01/12 |
2,100 | 13.89 | 2,100 | 13.89 | - | - | 2024/03/30 | 1403/01/11 |
14.03 | 13.89 | 14.03 | 13.89 | 0.04 | 0.29% | 2024/03/29 | 1403/01/10 |
13.88 | 13.88 | 13.93 | 13.93 | 0.1 | 0.72% | 2024/03/28 | 1403/01/09 |
13.83 | 13.83 | 13.83 | 13.83 | 0.06 | 0.44% | 2024/03/27 | 1403/01/08 |
13.79 | 13.77 | 13.79 | 13.77 | 0.14 | 1.02% | 2024/03/26 | 1403/01/07 |
13.91 | 13.91 | 13.91 | 13.91 | 0.11 | 0.79% | 2024/03/22 | 1403/01/03 |
14 | 13.93 | 14.05 | 14.02 | 0.11 | 0.79% | 2024/03/19 | 1402/12/29 |