تاریخچه KIM KINDEX Smart Value
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12,955 | 12,955 | 12,955 | 12,955 | 210 | 1.65% | 2023/06/19 | 1402/03/29 |
12,745 | 12,745 | 12,745 | 12,745 | 480 | 3.91% | 2023/05/22 | 1402/03/01 |
12,265 | 12,265 | 12,265 | 12,265 | 175 | 1.43% | 2023/05/13 | 1402/02/23 |
12,440 | 12,440 | 12,440 | 12,440 | 100 | 0.81% | 2023/05/08 | 1402/02/18 |
12,340 | 12,340 | 12,340 | 12,340 | 20 | 0.16% | 2023/05/05 | 1402/02/15 |
12,360 | 12,360 | 12,360 | 12,360 | 245 | 1.98% | 2023/04/29 | 1402/02/09 |
12,605 | 12,605 | 12,605 | 12,605 | 175 | 1.39% | 2023/04/25 | 1402/02/05 |
12,780 | 12,780 | 12,780 | 12,780 | 260 | 2.08% | 2023/04/23 | 1402/02/03 |
12,520 | 12,520 | 12,520 | 12,520 | 180 | 1.44% | 2023/04/02 | 1402/01/13 |
12,700 | 12,700 | 12,700 | 12,700 | 205 | 1.64% | 2023/02/07 | 1401/11/18 |
12,495 | 12,495 | 12,495 | 12,495 | 40 | 0.32% | 2023/02/06 | 1401/11/17 |
12,455 | 12,455 | 12,455 | 12,455 | 400 | 3.21% | 2023/01/30 | 1401/11/10 |
12,855 | 12,855 | 12,855 | 12,855 | 1335 | 11.59% | 2023/01/27 | 1401/11/07 |
11,520 | 11,520 | 11,520 | 11,520 | 815 | 7.07% | 2023/01/03 | 1401/10/13 |
12,310 | 12,300 | 12,335 | 12,335 | 300 | 2.49% | 2022/11/15 | 1401/08/24 |
11,875 | 11,875 | 12,035 | 12,035 | 325 | 2.78% | 2022/11/07 | 1401/08/16 |
11,710 | 11,710 | 11,710 | 11,710 | 165 | 1.43% | 2022/10/31 | 1401/08/09 |
11,545 | 11,545 | 11,545 | 11,545 | 145 | 1.27% | 2022/10/30 | 1401/08/08 |
11,400 | 11,400 | 11,400 | 11,400 | 225 | 2.01% | 2022/10/27 | 1401/08/05 |
11,175 | 11,175 | 11,175 | 11,175 | 5 | 0.04% | 2022/10/20 | 1401/07/28 |
11,320 | 11,180 | 11,320 | 11,180 | 185 | 1.65% | 2022/10/19 | 1401/07/27 |
11,365 | 11,365 | 11,365 | 11,365 | 5 | 0.04% | 2022/10/18 | 1401/07/26 |
11,360 | 11,360 | 11,360 | 11,360 | 255 | 2.3% | 2022/10/17 | 1401/07/25 |
11,105 | 11,105 | 11,105 | 11,105 | 110 | 0.99% | 2022/10/16 | 1401/07/24 |
11,215 | 11,215 | 11,215 | 11,215 | 120 | 1.08% | 2022/10/15 | 1401/07/23 |
11,095 | 11,095 | 11,095 | 11,095 | 35 | 0.32% | 2022/10/11 | 1401/07/19 |
11,060 | 11,060 | 11,060 | 11,060 | 35 | 0.32% | 2022/10/03 | 1401/07/11 |