بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15,960 | 15,960 | 15,960 | 15,960 | 225 | 1.41% | 2023/06/19 | 1402/03/29 |
16,185 | 16,185 | 16,185 | 16,185 | 510 | 3.25% | 2023/05/22 | 1402/03/01 |
15,675 | 15,675 | 15,675 | 15,675 | 225 | 1.44% | 2023/05/13 | 1402/02/23 |
15,900 | 15,900 | 15,900 | 15,900 | 120 | 0.76% | 2023/05/08 | 1402/02/18 |
15,780 | 15,780 | 15,780 | 15,780 | 10 | 0.06% | 2023/05/05 | 1402/02/15 |
15,770 | 15,770 | 15,770 | 15,770 | 335 | 2.12% | 2023/04/29 | 1402/02/09 |
16,105 | 16,105 | 16,105 | 16,105 | 115 | 0.71% | 2023/04/25 | 1402/02/05 |
16,220 | 16,220 | 16,220 | 16,220 | 205 | 1.28% | 2023/04/23 | 1402/02/03 |
16,015 | 16,015 | 16,015 | 16,015 | 350 | 2.19% | 2023/04/02 | 1402/01/13 |
16,365 | 16,365 | 16,365 | 16,365 | 210 | 1.3% | 2023/02/07 | 1401/11/18 |
16,155 | 16,155 | 16,155 | 16,155 | 110 | 0.68% | 2023/02/06 | 1401/11/17 |
16,265 | 16,265 | 16,265 | 16,265 | 270 | 1.66% | 2023/01/30 | 1401/11/10 |
16,535 | 16,535 | 16,535 | 16,535 | 930 | 5.96% | 2023/01/27 | 1401/11/07 |
15,605 | 15,605 | 15,605 | 15,605 | 480 | 3.08% | 2023/01/03 | 1401/10/13 |
15,885 | 15,885 | 16,085 | 16,085 | 275 | 1.74% | 2022/11/15 | 1401/08/24 |
15,830 | 15,810 | 15,830 | 15,810 | 85 | 0.54% | 2022/11/09 | 1401/08/18 |
15,625 | 15,625 | 15,725 | 15,725 | 280 | 1.81% | 2022/11/07 | 1401/08/16 |
15,445 | 15,445 | 15,445 | 15,445 | 60 | 0.39% | 2022/10/31 | 1401/08/09 |
15,385 | 15,385 | 15,385 | 15,385 | 25 | 0.16% | 2022/10/30 | 1401/08/08 |
15,360 | 15,360 | 15,360 | 15,360 | 525 | 3.54% | 2022/10/27 | 1401/08/05 |
14,835 | 14,835 | 14,835 | 14,835 | 10 | 0.07% | 2022/10/20 | 1401/07/28 |
14,855 | 14,825 | 14,855 | 14,825 | 75 | 0.51% | 2022/10/19 | 1401/07/27 |
14,900 | 14,900 | 14,900 | 14,900 | 5 | 0.03% | 2022/10/18 | 1401/07/26 |
14,895 | 14,895 | 14,895 | 14,895 | 170 | 1.15% | 2022/10/17 | 1401/07/25 |
14,765 | 14,725 | 14,765 | 14,725 | 60 | 0.41% | 2022/10/16 | 1401/07/24 |
14,785 | 14,785 | 14,785 | 14,785 | 110 | 0.75% | 2022/10/15 | 1401/07/23 |
14,675 | 14,675 | 14,675 | 14,675 | 140 | 0.96% | 2022/10/11 | 1401/07/19 |
14,535 | 14,535 | 14,535 | 14,535 | 140 | 0.96% | 2022/10/03 | 1401/07/11 |