تاریخچه KEPLER Vorsorge Mixfonds A
۲۰:۳۷:۴۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
95.60 | 95.60 | 95.60 | 95.60 | - | - | 2024/04/26 | 1403/02/07 |
96.21 | 96.21 | 96.21 | 96.21 | 0.35 | 0.37% | 2024/04/24 | 1403/02/05 |
95.86 | 95.86 | 95.86 | 95.86 | 0.23 | 0.24% | 2024/04/23 | 1403/02/04 |
95.63 | 95.63 | 95.63 | 95.63 | 0.19 | 0.2% | 2024/04/22 | 1403/02/03 |
95.82 | 95.82 | 95.82 | 95.82 | 0.17 | 0.18% | 2024/04/19 | 1403/01/31 |
95.85 | 95.65 | 95.85 | 95.65 | 0.2 | 0.21% | 2024/04/18 | 1403/01/30 |
95.85 | 95.85 | 95.85 | 95.85 | 0.68 | 0.71% | 2024/04/17 | 1403/01/29 |
96.53 | 96.53 | 96.53 | 96.53 | 0.48 | 0.5% | 2024/04/16 | 1403/01/28 |
97.01 | 97.01 | 97.01 | 97.01 | 0.04 | 0.04% | 2024/04/15 | 1403/01/27 |
96.97 | 96.97 | 96.97 | 96.97 | 0.23 | 0.24% | 2024/04/12 | 1403/01/24 |
97.20 | 97.20 | 97.20 | 97.20 | 0.11 | 0.11% | 2024/04/11 | 1403/01/23 |
97.09 | 97.09 | 97.09 | 97.09 | 0.41 | 0.42% | 2024/04/10 | 1403/01/22 |
96.68 | 96.68 | 96.68 | 96.68 | 0.09 | 0.09% | 2024/04/09 | 1403/01/21 |
96.77 | 96.77 | 96.77 | 96.77 | 0.31 | 0.32% | 2024/04/08 | 1403/01/20 |
96.46 | 96.46 | 96.46 | 96.46 | 0.13 | 0.13% | 2024/04/05 | 1403/01/17 |
96.59 | 96.59 | 96.59 | 96.59 | 0.05 | 0.05% | 2024/04/04 | 1403/01/16 |
96.64 | 96.64 | 96.64 | 96.64 | 0.44 | 0.46% | 2024/04/03 | 1403/01/15 |
97.08 | 97.08 | 97.08 | 97.08 | 0.18 | 0.19% | 2024/04/02 | 1403/01/14 |
96.90 | 96.90 | 96.90 | 96.90 | 0.32 | 0.33% | 2024/03/28 | 1403/01/09 |
96.58 | 96.58 | 96.58 | 96.58 | 0.04 | 0.04% | 2024/03/27 | 1403/01/08 |
96.62 | 96.62 | 96.62 | 96.62 | 0.23 | 0.24% | 2024/03/26 | 1403/01/07 |
96.85 | 96.85 | 96.85 | 96.85 | 0.21 | 0.22% | 2024/03/25 | 1403/01/06 |
96.64 | 96.64 | 96.64 | 96.64 | 0.29 | 0.3% | 2024/03/22 | 1403/01/03 |
95.89 | 95.89 | 96.35 | 96.35 | 0.45 | 0.47% | 2024/03/19 | 1402/12/29 |
95.90 | 95.90 | 95.90 | 95.90 | 0.33 | 0.34% | 2024/03/18 | 1402/12/28 |
96.10 | 96.10 | 96.23 | 96.23 | 0.13 | 0.14% | 2024/03/14 | 1402/12/24 |
96.25 | 96.25 | 96.25 | 96.25 | 0.25 | 0.26% | 2024/03/13 | 1402/12/23 |
96 | 96 | 96 | 96 | 0.25 | 0.26% | 2024/03/12 | 1402/12/22 |