تاریخچه KEPLER Mix Solide T
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
152.64 | 152.64 | 152.64 | 152.64 | 0.12 | 0.08% | 2024/04/25 | 1403/02/06 |
152.52 | 152.52 | 152.52 | 152.52 | 0.28 | 0.18% | 2024/04/24 | 1403/02/05 |
152.24 | 152.24 | 152.24 | 152.24 | 0.08 | 0.05% | 2024/04/23 | 1403/02/04 |
152.32 | 152.32 | 152.32 | 152.32 | 0.09 | 0.06% | 2024/04/22 | 1403/02/03 |
152.41 | 152.41 | 152.41 | 152.41 | 0.03 | 0.02% | 2024/04/19 | 1403/01/31 |
153.01 | 152.44 | 153.01 | 152.44 | 0.57 | 0.37% | 2024/04/18 | 1403/01/30 |
153.01 | 153.01 | 153.01 | 153.01 | 0.81 | 0.53% | 2024/04/17 | 1403/01/29 |
153.82 | 153.82 | 153.82 | 153.82 | 0.03 | 0.02% | 2024/04/16 | 1403/01/28 |
153.85 | 153.85 | 153.85 | 153.85 | 0.12 | 0.08% | 2024/04/15 | 1403/01/27 |
153.97 | 153.97 | 153.97 | 153.97 | 0.08 | 0.05% | 2024/04/12 | 1403/01/24 |
154.05 | 154.05 | 154.05 | 154.05 | 0.19 | 0.12% | 2024/04/11 | 1403/01/23 |
153.86 | 153.86 | 153.86 | 153.86 | 0.11 | 0.07% | 2024/04/10 | 1403/01/22 |
153.97 | 153.97 | 153.97 | 153.97 | 0.05 | 0.03% | 2024/04/09 | 1403/01/21 |
153.92 | 153.92 | 153.92 | 153.92 | 0.18 | 0.12% | 2024/04/08 | 1403/01/20 |
154.10 | 154.10 | 154.10 | 154.10 | 0.13 | 0.08% | 2024/04/05 | 1403/01/17 |
153.97 | 153.97 | 153.97 | 153.97 | 0.45 | 0.29% | 2024/04/04 | 1403/01/16 |
154.42 | 154.42 | 154.42 | 154.42 | 0.43 | 0.28% | 2024/04/03 | 1403/01/15 |
154.85 | 154.85 | 154.85 | 154.85 | 0.38 | 0.25% | 2024/04/02 | 1403/01/14 |
154.47 | 154.47 | 154.47 | 154.47 | 0.11 | 0.07% | 2024/03/28 | 1403/01/09 |
154.36 | 154.36 | 154.36 | 154.36 | 0.07 | 0.05% | 2024/03/27 | 1403/01/08 |
154.43 | 154.43 | 154.43 | 154.43 | 0.04 | 0.03% | 2024/03/26 | 1403/01/07 |
154.39 | 154.39 | 154.39 | 154.39 | 0.4 | 0.26% | 2024/03/25 | 1403/01/06 |
153.99 | 153.99 | 153.99 | 153.99 | 0.54 | 0.35% | 2024/03/22 | 1403/01/03 |
153.23 | 153.23 | 153.45 | 153.45 | 0.09 | 0.06% | 2024/03/19 | 1402/12/29 |
153.36 | 153.36 | 153.36 | 153.36 | 0.28 | 0.18% | 2024/03/18 | 1402/12/28 |
153.80 | 153.64 | 153.80 | 153.64 | 0.16 | 0.1% | 2024/03/14 | 1402/12/24 |
153.83 | 153.83 | 153.83 | 153.83 | 0.05 | 0.03% | 2024/03/13 | 1402/12/23 |
153.78 | 153.78 | 153.78 | 153.78 | 0.1 | 0.07% | 2024/03/12 | 1402/12/22 |
153.88 | 153.88 | 153.88 | 153.88 | 0.1 | 0.07% | 2024/03/11 | 1402/12/21 |