بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
149.81 | 149.81 | 149.81 | 149.81 | 0.38 | 0.25% | 2024/04/25 | 1403/02/06 |
149.43 | 149.43 | 149.43 | 149.43 | 0.37 | 0.25% | 2024/04/24 | 1403/02/05 |
149.06 | 149.06 | 149.06 | 149.06 | 0.18 | 0.12% | 2024/04/23 | 1403/02/04 |
148.88 | 148.88 | 148.88 | 148.88 | 0.05 | 0.03% | 2024/04/22 | 1403/02/03 |
148.93 | 148.93 | 148.93 | 148.93 | 0.03 | 0.02% | 2024/04/19 | 1403/01/31 |
149.03 | 148.90 | 149.03 | 148.90 | 0.13 | 0.09% | 2024/04/18 | 1403/01/30 |
149.03 | 149.03 | 149.03 | 149.03 | 0.66 | 0.44% | 2024/04/17 | 1403/01/29 |
149.69 | 149.69 | 149.69 | 149.69 | 0.19 | 0.13% | 2024/04/16 | 1403/01/28 |
149.88 | 149.88 | 149.88 | 149.88 | 0.08 | 0.05% | 2024/04/15 | 1403/01/27 |
149.96 | 149.96 | 149.96 | 149.96 | 0.65 | 0.43% | 2024/04/12 | 1403/01/24 |
150.61 | 150.61 | 150.61 | 150.61 | 0.17 | 0.11% | 2024/04/11 | 1403/01/23 |
150.44 | 150.44 | 150.44 | 150.44 | 0.2 | 0.13% | 2024/04/10 | 1403/01/22 |
150.24 | 150.24 | 150.24 | 150.24 | 0.06 | 0.04% | 2024/04/09 | 1403/01/21 |
150.30 | 150.30 | 150.30 | 150.30 | 0.07 | 0.05% | 2024/04/08 | 1403/01/20 |
150.23 | 150.23 | 150.23 | 150.23 | 0.08 | 0.05% | 2024/04/05 | 1403/01/17 |
150.15 | 150.15 | 150.15 | 150.15 | 0.22 | 0.15% | 2024/04/04 | 1403/01/16 |
150.37 | 150.37 | 150.37 | 150.37 | 0.08 | 0.05% | 2024/04/03 | 1403/01/15 |
150.45 | 150.45 | 150.45 | 150.45 | 0.11 | 0.07% | 2024/04/02 | 1403/01/14 |
150.34 | 150.34 | 150.34 | 150.34 | 0.1 | 0.07% | 2024/03/28 | 1403/01/09 |
150.44 | 150.44 | 150.44 | 150.44 | 0.07 | 0.05% | 2024/03/27 | 1403/01/08 |
150.51 | 150.51 | 150.51 | 150.51 | 0.07 | 0.05% | 2024/03/26 | 1403/01/07 |
150.58 | 150.58 | 150.58 | 150.58 | 0.03 | 0.02% | 2024/03/25 | 1403/01/06 |
150.61 | 150.61 | 150.61 | 150.61 | 0.09 | 0.06% | 2024/03/22 | 1403/01/03 |
150.56 | 150.53 | 150.70 | 150.70 | 0.11 | 0.07% | 2024/03/19 | 1402/12/29 |
150.59 | 150.59 | 150.59 | 150.59 | 0.11 | 0.07% | 2024/03/18 | 1402/12/28 |
150.70 | 150.70 | 150.70 | 150.70 | 0.09 | 0.06% | 2024/03/14 | 1402/12/24 |
150.62 | 150.62 | 150.62 | 150.62 | 0.07 | 0.05% | 2024/03/13 | 1402/12/23 |
150.55 | 150.55 | 150.55 | 150.55 | 0.15 | 0.1% | 2024/03/12 | 1402/12/22 |
150.40 | 150.40 | 150.40 | 150.40 | 0.15 | 0.1% | 2024/03/11 | 1402/12/21 |