تاریخچه KEPLER Ethik Rentenfonds T
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
151.52 | 151.52 | 151.52 | 151.52 | 0.15 | 0.1% | 2024/04/25 | 1403/02/06 |
151.67 | 151.67 | 151.67 | 151.67 | 0.15 | 0.1% | 2024/04/24 | 1403/02/05 |
151.52 | 151.52 | 151.52 | 151.52 | 0.18 | 0.12% | 2024/04/23 | 1403/02/04 |
151.70 | 151.70 | 151.70 | 151.70 | 0.2 | 0.13% | 2024/04/22 | 1403/02/03 |
151.90 | 151.90 | 151.90 | 151.90 | 0.16 | 0.11% | 2024/04/19 | 1403/01/31 |
151.85 | 151.74 | 151.85 | 151.74 | 0.11 | 0.07% | 2024/04/18 | 1403/01/30 |
151.85 | 151.85 | 151.85 | 151.85 | 0.55 | 0.36% | 2024/04/17 | 1403/01/29 |
152.40 | 152.40 | 152.40 | 152.40 | 0.48 | 0.31% | 2024/04/16 | 1403/01/28 |
152.88 | 152.88 | 152.88 | 152.88 | 0.7 | 0.46% | 2024/04/15 | 1403/01/27 |
152.18 | 152.18 | 152.18 | 152.18 | 0.85 | 0.56% | 2024/04/12 | 1403/01/24 |
153.03 | 153.03 | 153.03 | 153.03 | 0.32 | 0.21% | 2024/04/11 | 1403/01/23 |
152.71 | 152.71 | 152.71 | 152.71 | 0.55 | 0.36% | 2024/04/10 | 1403/01/22 |
152.16 | 152.16 | 152.16 | 152.16 | 0.44 | 0.29% | 2024/04/09 | 1403/01/21 |
152.60 | 152.60 | 152.60 | 152.60 | 0.14 | 0.09% | 2024/04/08 | 1403/01/20 |
152.46 | 152.46 | 152.46 | 152.46 | 0.07 | 0.05% | 2024/04/05 | 1403/01/17 |
152.39 | 152.39 | 152.39 | 152.39 | 0.1 | 0.07% | 2024/04/04 | 1403/01/16 |
152.29 | 152.29 | 152.29 | 152.29 | 0.61 | 0.4% | 2024/04/03 | 1403/01/15 |
152.90 | 152.90 | 152.90 | 152.90 | 0.07 | 0.05% | 2024/04/02 | 1403/01/14 |
152.83 | 152.83 | 152.83 | 152.83 | 0.41 | 0.27% | 2024/03/28 | 1403/01/09 |
152.42 | 152.42 | 152.42 | 152.42 | 0.04 | 0.03% | 2024/03/27 | 1403/01/08 |
152.46 | 152.46 | 152.46 | 152.46 | 0.16 | 0.1% | 2024/03/26 | 1403/01/07 |
152.62 | 152.62 | 152.62 | 152.62 | 0.46 | 0.3% | 2024/03/25 | 1403/01/06 |
152.16 | 152.16 | 152.16 | 152.16 | 0.21 | 0.14% | 2024/03/22 | 1403/01/03 |
151.83 | 151.83 | 151.96 | 151.95 | 0.01 | 0.01% | 2024/03/19 | 1402/12/29 |
151.94 | 151.94 | 151.94 | 151.94 | 0.45 | 0.3% | 2024/03/18 | 1402/12/28 |
152.50 | 152.39 | 152.50 | 152.39 | 0.11 | 0.07% | 2024/03/14 | 1402/12/24 |
152.57 | 152.57 | 152.57 | 152.57 | 0.18 | 0.12% | 2024/03/13 | 1402/12/23 |
152.75 | 152.75 | 152.75 | 152.75 | 0.02 | 0.01% | 2024/03/12 | 1402/12/22 |
152.73 | 152.73 | 152.73 | 152.73 | 0.02 | 0.01% | 2024/03/11 | 1402/12/21 |