تاریخچه Kenya 6Y
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.4910 | 18.4910 | 18.4910 | 18.4910 | 0.218 | 1.18% | 2024/04/24 | 1403/02/05 |
18.7090 | 18.7090 | 18.7090 | 18.7090 | 0.471 | 2.52% | 2024/04/23 | 1403/02/04 |
19.18 | 19.18 | 19.18 | 19.18 | 0.471 | 2.52% | 2024/04/22 | 1403/02/03 |
19.1280 | 18.7090 | 19.1280 | 18.7090 | 0.471 | 2.52% | 2024/04/19 | 1403/01/31 |
19.1510 | 19.1280 | 19.18 | 19.18 | 0.318 | 1.69% | 2024/04/18 | 1403/01/30 |
18.5920 | 18.5920 | 18.8620 | 18.8620 | - | - | 2024/04/16 | 1403/01/28 |
19.0410 | 18.6490 | 19.0410 | 18.8620 | 0.284 | 1.51% | 2024/04/15 | 1403/01/27 |
19.0410 | 19.0410 | 19.1460 | 19.1460 | - | - | 2024/04/12 | 1403/01/24 |
19.1910 | 19.0410 | 19.1910 | 19.1460 | 0.044 | 0.23% | 2024/04/11 | 1403/01/23 |
19.19 | 19.19 | 19.19 | 19.19 | 0.002 | 0.01% | 2024/04/10 | 1403/01/22 |
19.1920 | 19.1920 | 19.1920 | 19.1920 | 0.012 | 0.06% | 2024/04/08 | 1403/01/20 |
19.0940 | 19.0940 | 19.2040 | 19.2040 | - | - | 2024/04/05 | 1403/01/17 |
19.0940 | 19.0940 | 19.2040 | 19.2040 | 0.066 | 0.34% | 2024/04/02 | 1403/01/14 |
19.1640 | 19.1640 | 19.27 | 19.27 | - | - | 2024/03/27 | 1403/01/08 |
19.27 | 19.27 | 19.27 | 19.27 | 0.002 | 0.01% | 2024/03/26 | 1403/01/07 |
19.1630 | 19.1630 | 19.2680 | 19.2680 | 0.121 | 0.63% | 2024/03/19 | 1402/12/29 |
19.3890 | 19.3890 | 19.3890 | 19.3890 | 0.055 | 0.28% | 2024/03/18 | 1402/12/28 |
19.3340 | 19.3340 | 19.3340 | 19.3340 | 0.001 | 0.01% | 2024/03/11 | 1402/12/21 |
19.2840 | 19.2840 | 19.3330 | 19.3330 | - | - | 2024/03/08 | 1402/12/18 |
19.2290 | 19.2290 | 19.3330 | 19.3330 | 0.044 | 0.23% | 2024/03/06 | 1402/12/16 |
19.2290 | 19.2290 | 19.2890 | 19.2890 | 0.142 | 0.74% | 2024/02/26 | 1402/12/07 |
19.3740 | 19.3740 | 19.4310 | 19.4310 | 0.165 | 0.85% | 2024/02/21 | 1402/12/02 |
19.5960 | 19.5410 | 19.5960 | 19.5960 | 0.001 | 0.01% | 2024/02/07 | 1402/11/18 |
19.5420 | 19.5410 | 19.5950 | 19.5950 | 0.121 | 0.62% | 2024/02/06 | 1402/11/17 |
19.66 | 19.66 | 19.7160 | 19.7160 | 0.045 | 0.23% | 2024/02/02 | 1402/11/13 |
19.6710 | 19.6710 | 19.6710 | 19.6710 | - | - | 2024/01/31 | 1402/11/11 |
19.6220 | 19.6220 | 19.6830 | 19.6830 | - | - | 2024/01/29 | 1402/11/09 |
19.5870 | 19.5870 | 19.6830 | 19.6830 | 0.044 | 0.22% | 2024/01/26 | 1402/11/06 |
19.6390 | 19.6390 | 19.6390 | 19.6390 | 0.044 | 0.22% | 2024/01/24 | 1402/11/04 |