تاریخچه Karel
۰۱:۵۶:۱۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15.49 | 15.32 | 15.49 | 15.32 | 0.12 | 0.78% | 2024/04/25 | 1403/02/06 |
15.24 | 15.24 | 15.44 | 15.44 | 0.24 | 1.58% | 2024/04/24 | 1403/02/05 |
15.20 | 15.20 | 15.20 | 15.20 | 0.17 | 1.13% | 2024/04/23 | 1403/02/04 |
15.43 | 15.03 | 15.43 | 15.03 | 0.46 | 3.06% | 2024/04/22 | 1403/02/03 |
14.50 | 14.50 | 15.49 | 15.49 | 1.06 | 7.35% | 2024/04/19 | 1403/01/31 |
14 | 14 | 14.43 | 14.43 | - | - | 2024/04/18 | 1403/01/30 |
14.44 | 14.42 | 14.44 | 14.43 | - | - | 2024/04/17 | 1403/01/29 |
14.71 | 14.71 | 14.71 | 14.71 | 0.34 | 2.37% | 2024/04/16 | 1403/01/28 |
14.37 | 14.37 | 14.37 | 14.37 | 0.13 | 0.91% | 2024/04/15 | 1403/01/27 |
14.38 | 14.24 | 14.38 | 14.24 | 0.19 | 1.35% | 2024/04/09 | 1403/01/21 |
14.05 | 14.05 | 14.05 | 14.05 | 0.24 | 1.74% | 2024/04/08 | 1403/01/20 |
13.81 | 13.81 | 13.81 | 13.81 | 0.02 | 0.15% | 2024/04/06 | 1403/01/18 |
13.47 | 13.34 | 13.79 | 13.79 | 0.18 | 1.32% | 2024/04/05 | 1403/01/17 |
13.72 | 13.61 | 13.72 | 13.61 | 0.13 | 0.96% | 2024/04/04 | 1403/01/16 |
13.88 | 13.74 | 13.97 | 13.74 | 0.03 | 0.22% | 2024/04/03 | 1403/01/15 |
13.77 | 13.77 | 13.77 | 13.77 | 0.48 | 3.49% | 2024/04/02 | 1403/01/14 |
14.25 | 14.25 | 14.25 | 14.25 | 0.26 | 1.86% | 2024/03/30 | 1403/01/11 |
13.97 | 13.97 | 13.99 | 13.99 | 0.13 | 0.93% | 2024/03/29 | 1403/01/10 |
14.22 | 14.12 | 14.22 | 14.12 | 0.02 | 0.14% | 2024/03/28 | 1403/01/09 |
14.01 | 14.01 | 14.14 | 14.14 | 0.24 | 1.7% | 2024/03/27 | 1403/01/08 |
14.41 | 14.38 | 14.41 | 14.38 | 1.18 | 8.21% | 2024/03/26 | 1403/01/07 |
15.56 | 15.56 | 15.56 | 15.56 | 0.11 | 0.71% | 2024/03/23 | 1403/01/04 |
15.67 | 15.67 | 15.67 | 15.67 | 0.3 | 1.95% | 2024/03/22 | 1403/01/03 |
15.21 | 15.21 | 15.44 | 15.37 | 0.14 | 0.92% | 2024/03/19 | 1402/12/29 |
15.23 | 15.23 | 15.23 | 15.23 | 0.37 | 2.43% | 2024/03/18 | 1402/12/28 |
15.60 | 15.60 | 15.60 | 15.60 | 0.06 | 0.38% | 2024/03/16 | 1402/12/26 |
15.45 | 15.38 | 15.70 | 15.66 | 0.04 | 0.26% | 2024/03/14 | 1402/12/24 |
15.42 | 15.42 | 15.42 | 15.42 | 0.28 | 1.82% | 2024/03/13 | 1402/12/23 |