بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
256 | 256 | 256 | 256 | 1 | 0.39% | 2024/04/25 | 1403/02/06 |
259 | 257 | 259 | 257 | 1 | 0.39% | 2024/04/24 | 1403/02/05 |
256 | 254 | 258 | 258 | 3 | 1.16% | 2024/04/23 | 1403/02/04 |
256 | 256 | 261 | 261 | 2 | 0.77% | 2024/04/22 | 1403/02/03 |
262 | 257 | 262 | 259 | 4 | 1.54% | 2024/04/19 | 1403/01/31 |
268 | 263 | 268 | 263 | - | - | 2024/04/18 | 1403/01/30 |
261 | 261 | 263 | 263 | - | - | 2024/04/17 | 1403/01/29 |
273 | 273 | 273 | 273 | 3 | 1.11% | 2024/04/16 | 1403/01/28 |
270 | 270 | 270 | 270 | 3 | 1.11% | 2024/04/15 | 1403/01/27 |
275 | 273 | 275 | 273 | 1 | 0.37% | 2024/04/12 | 1403/01/24 |
275 | 274 | 275 | 274 | 3 | 1.09% | 2024/04/11 | 1403/01/23 |
277 | 277 | 277 | 277 | 5 | 1.84% | 2024/04/10 | 1403/01/22 |
274 | 271 | 274 | 272 | 6 | 2.26% | 2024/04/09 | 1403/01/21 |
266 | 266 | 266 | 266 | 4 | 1.53% | 2024/04/08 | 1403/01/20 |
265 | 262 | 265 | 262 | 6 | 2.29% | 2024/04/05 | 1403/01/17 |
265 | 265 | 268 | 268 | 2 | 0.75% | 2024/04/04 | 1403/01/16 |
265 | 265 | 266 | 266 | 8 | 3.1% | 2024/04/03 | 1403/01/15 |
258 | 258 | 258 | 258 | 2 | 0.78% | 2024/03/29 | 1403/01/10 |
250 | 250 | 256 | 256 | 1 | 0.39% | 2024/03/27 | 1403/01/08 |
255 | 255 | 255 | 255 | 9 | 3.53% | 2024/03/26 | 1403/01/07 |
264 | 264 | 264 | 264 | 12 | 4.76% | 2024/03/23 | 1403/01/04 |
246 | 246 | 252 | 252 | 10 | 4.13% | 2024/03/19 | 1402/12/29 |
242 | 242 | 242 | 242 | 15 | 6.2% | 2024/03/18 | 1402/12/28 |
257 | 257 | 257 | 257 | 3 | 1.17% | 2024/03/16 | 1402/12/26 |
266 | 260 | 266 | 260 | - | - | 2024/03/14 | 1402/12/24 |
265 | 264 | 265 | 264 | - | - | 2024/03/12 | 1402/12/22 |
264 | 264 | 264 | 264 | 1 | 0.38% | 2024/03/11 | 1402/12/21 |
265 | 265 | 265 | 265 | 1 | 0.38% | 2024/03/08 | 1402/12/18 |