بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.47 | 12.47 | 12.47 | 12.47 | 0.08 | 0.65% | 2024/04/25 | 1403/02/06 |
12.39 | 12.39 | 12.39 | 12.39 | 0.05 | 0.41% | 2024/04/24 | 1403/02/05 |
12.34 | 12.34 | 12.34 | 12.34 | 0.02 | 0.16% | 2024/04/23 | 1403/02/04 |
12.32 | 12.32 | 12.32 | 12.32 | 0.36 | 3.01% | 2024/04/22 | 1403/02/03 |
11.90 | 11.90 | 11.96 | 11.96 | 0.34 | 2.84% | 2024/04/19 | 1403/01/31 |
12.30 | 12.30 | 12.30 | 12.30 | 0.36 | 3.02% | 2024/04/18 | 1403/01/30 |
11.86 | 11.86 | 11.94 | 11.94 | - | - | 2024/04/17 | 1403/01/29 |
12 | 12 | 12 | 12 | 0.09 | 0.75% | 2024/04/16 | 1403/01/28 |
12.05 | 12.05 | 12.09 | 12.09 | 0.24 | 2.03% | 2024/04/15 | 1403/01/27 |
11.85 | 11.85 | 11.85 | 11.85 | 0.1 | 0.84% | 2024/04/12 | 1403/01/24 |
12.30 | 11.95 | 12.30 | 11.95 | 0.17 | 1.42% | 2024/04/11 | 1403/01/23 |
12.09 | 12.09 | 12.12 | 12.12 | 0.07 | 0.58% | 2024/04/09 | 1403/01/21 |
12.05 | 12.05 | 12.05 | 12.05 | 0.52 | 4.32% | 2024/04/08 | 1403/01/20 |
12.57 | 12.57 | 12.57 | 12.57 | 0.18 | 1.43% | 2024/04/03 | 1403/01/15 |
12.80 | 12.75 | 12.80 | 12.75 | 0.6 | 4.94% | 2024/04/02 | 1403/01/14 |
11.91 | 11.91 | 12.15 | 12.15 | 0.27 | 2.27% | 2024/03/29 | 1403/01/10 |
11.88 | 11.88 | 11.88 | 11.88 | 0.08 | 0.68% | 2024/03/28 | 1403/01/09 |
12.07 | 11.80 | 12.07 | 11.80 | 0.15 | 1.27% | 2024/03/27 | 1403/01/08 |
12 | 11.95 | 12 | 11.95 | 0.35 | 2.93% | 2024/03/26 | 1403/01/07 |
12.30 | 12.30 | 12.30 | 12.30 | - | - | 2024/03/23 | 1403/01/04 |
12.70 | 12.70 | 12.70 | 12.70 | 0.01 | 0.08% | 2024/03/22 | 1403/01/03 |
12.67 | 12.48 | 12.71 | 12.71 | 0.21 | 1.65% | 2024/03/19 | 1402/12/29 |
12.80 | 12.80 | 12.92 | 12.92 | 0.2 | 1.57% | 2024/03/18 | 1402/12/28 |
12.64 | 12.64 | 12.89 | 12.72 | 0.21 | 1.65% | 2024/03/14 | 1402/12/24 |
12.96 | 12.96 | 12.96 | 12.96 | 0.1 | 0.78% | 2024/03/13 | 1402/12/23 |
12.86 | 12.86 | 12.86 | 12.86 | 0.13 | 1.02% | 2024/03/12 | 1402/12/22 |
12.73 | 12.73 | 12.73 | 12.73 | 0.13 | 1.02% | 2024/03/11 | 1402/12/21 |