بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
121.01 | 121.01 | 121.01 | 121.01 | 1.09 | 0.9% | 2024/04/25 | 1403/02/06 |
124 | 122.10 | 124 | 122.10 | 2.9 | 2.38% | 2024/04/24 | 1403/02/05 |
125 | 125 | 125 | 125 | 1.47 | 1.19% | 2024/04/23 | 1403/02/04 |
126.99 | 123.53 | 126.99 | 123.53 | 3.37 | 2.73% | 2024/04/22 | 1403/02/03 |
126.90 | 126.90 | 126.90 | 126.90 | 4.8 | 3.93% | 2024/04/19 | 1403/01/31 |
122.10 | 122.10 | 122.10 | 122.10 | 2.9 | 2.38% | 2024/04/18 | 1403/01/30 |
125 | 125 | 125 | 125 | 7 | 5.6% | 2024/04/17 | 1403/01/29 |
130.15 | 130.15 | 132 | 132 | 0.52 | 0.39% | 2024/04/15 | 1403/01/27 |
132.50 | 132.50 | 132.52 | 132.52 | 2.52 | 1.94% | 2024/04/09 | 1403/01/21 |
130 | 130 | 130 | 130 | 2.5 | 1.92% | 2024/04/08 | 1403/01/20 |
132.99 | 132.50 | 132.99 | 132.50 | 2 | 1.53% | 2024/04/04 | 1403/01/16 |
130.50 | 130.50 | 130.50 | 130.50 | 2.5 | 1.92% | 2024/04/03 | 1403/01/15 |
133 | 133 | 133 | 133 | 0.01 | 0.01% | 2024/03/28 | 1403/01/09 |
132.99 | 132.99 | 132.99 | 132.99 | 0.99 | 0.75% | 2024/03/27 | 1403/01/08 |
131.50 | 131.50 | 132 | 132 | 1 | 0.76% | 2024/03/26 | 1403/01/07 |
131 | 131 | 131 | 131 | 6 | 4.58% | 2024/03/22 | 1403/01/03 |
135 | 135 | 137 | 137 | 5 | 3.79% | 2024/03/19 | 1402/12/29 |
132 | 132 | 132 | 132 | 2.49 | 1.92% | 2024/03/18 | 1402/12/28 |
131.50 | 129.51 | 131.50 | 129.51 | 0.49 | 0.38% | 2024/03/14 | 1402/12/24 |
132.01 | 132.01 | 132.01 | 132.01 | 1.99 | 1.51% | 2024/03/12 | 1402/12/22 |
134 | 134 | 134 | 134 | 2 | 1.52% | 2024/03/11 | 1402/12/21 |
132 | 132 | 132 | 132 | 0.89 | 0.67% | 2024/03/08 | 1402/12/18 |
133 | 132.89 | 133 | 132.89 | 0.11 | 0.08% | 2024/03/04 | 1402/12/14 |
134.50 | 134.50 | 134.50 | 134.50 | 0.06 | 0.04% | 2024/03/02 | 1402/12/12 |
134.44 | 134.44 | 134.44 | 134.44 | 3.43 | 2.62% | 2024/03/01 | 1402/12/11 |
131.01 | 131.01 | 131.01 | 131.01 | 2.5 | 1.91% | 2024/02/29 | 1402/12/10 |
133.51 | 133.51 | 133.51 | 133.51 | 0.51 | 0.38% | 2024/02/28 | 1402/12/09 |
133 | 133 | 133 | 133 | 0.51 | 0.38% | 2024/02/27 | 1402/12/08 |