تاریخچه ین ژاپن / فرانک آفریقای غربی
۰۰:۵۱:۱۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.9453 | 3.8703 | 3.9469 | 3.8703 | - | - | 2024/04/26 | 1403/02/07 |
3.9651 | 3.9291 | 3.9689 | 3.9455 | 0.0206 | 0.52% | 2024/04/25 | 1403/02/06 |
3.9916 | 3.9517 | 3.9944 | 3.9661 | 0.0263 | 0.66% | 2024/04/24 | 1403/02/05 |
3.9917 | 3.9705 | 3.9962 | 3.9924 | 0.0011 | 0.03% | 2024/04/23 | 1403/02/04 |
3.9762 | 3.9740 | 3.9930 | 3.9913 | 0.0048 | 0.12% | 2024/04/22 | 1403/02/03 |
3.9831 | 3.9831 | 4.0137 | 3.9961 | 0.0009 | 0.02% | 2024/04/19 | 1403/01/31 |
3.9818 | 3.9731 | 4.0043 | 3.9841 | 0.032 | 0.8% | 2024/04/18 | 1403/01/30 |
4.0161 | 4.0161 | 4.0161 | 4.0161 | 0.0176 | 0.44% | 2024/04/17 | 1403/01/29 |
3.9946 | 3.9946 | 4.0037 | 3.9985 | 0.0017 | 0.04% | 2024/04/16 | 1403/01/28 |
4.0149 | 3.9874 | 4.0158 | 3.9968 | 0.0213 | 0.53% | 2024/04/15 | 1403/01/27 |
3.9890 | 3.9874 | 4.0311 | 4.0181 | 0.0276 | 0.69% | 2024/04/12 | 1403/01/24 |
3.9582 | 3.9557 | 3.9987 | 3.9905 | 0.0279 | 0.7% | 2024/04/11 | 1403/01/23 |
3.9930 | 3.9502 | 3.9943 | 3.9626 | 0.0309 | 0.78% | 2024/04/10 | 1403/01/22 |
3.9782 | 3.9745 | 4.0096 | 3.9935 | 0.0151 | 0.38% | 2024/04/09 | 1403/01/21 |
3.9909 | 3.9784 | 4.0004 | 3.9784 | 0.0143 | 0.36% | 2024/04/08 | 1403/01/20 |
3.9928 | 3.9927 | 3.9936 | 3.9927 | 0.0004 | 0.01% | 2024/04/06 | 1403/01/18 |
4.0325 | 3.9897 | 4.0421 | 3.9923 | 0.0408 | 1.02% | 2024/04/05 | 1403/01/17 |
4.0104 | 3.9791 | 4.0348 | 4.0331 | 0.0223 | 0.56% | 2024/04/04 | 1403/01/16 |
4.0306 | 4.0040 | 4.0334 | 4.0108 | 0.0202 | 0.5% | 2024/04/03 | 1403/01/15 |
4.0134 | 4.0108 | 4.0353 | 4.0310 | 0.0043 | 0.11% | 2024/04/01 | 1403/01/13 |
4.0373 | 4.0173 | 4.0373 | 4.0353 | 0.0175 | 0.44% | 2024/03/30 | 1403/01/11 |
4.0099 | 4.0070 | 4.0240 | 4.0178 | 0.0082 | 0.2% | 2024/03/29 | 1403/01/10 |
4.0060 | 4.0023 | 4.0216 | 4.0096 | 0.0039 | 0.1% | 2024/03/28 | 1403/01/09 |
4.0065 | 4.0047 | 4.0070 | 4.0057 | 0.0309 | 0.77% | 2024/03/25 | 1403/01/06 |
4.0395 | 4.0366 | 4.0395 | 4.0366 | - | - | 2024/03/21 | 1403/01/02 |
4.0366 | 4.0366 | 4.0395 | 4.0366 | 0.0224 | 0.55% | 2024/03/18 | 1402/12/28 |
4.0590 | 4.0590 | 4.0590 | 4.0590 | 0.0193 | 0.48% | 2024/03/16 | 1402/12/26 |
4.0510 | 4.0375 | 4.0715 | 4.0397 | 0.0193 | 0.48% | 2024/03/14 | 1402/12/24 |