شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

JPY/RUB Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.6087 0.6087 0.6112 0.6107 2018/08/22 1397/05/31 1397-05-31
0.6097 0.6083 0.6099 0.6088 2018/08/21 1397/05/30 1397-05-30
0.6066 0.6060 0.6069 0.6067 2018/08/18 1397/05/27 1397-05-27
0.6032 0.6021 0.6121 0.6068 2018/08/17 1397/05/26 1397-05-26
0.6084 0.6007 0.6092 0.6033 2018/08/16 1397/05/25 1397-05-25
0.5972 0.5956 0.6120 0.6081 2018/08/15 1397/05/24 1397-05-24
0.6136 0.5971 0.6136 0.5971 2018/08/14 1397/05/23 1397-05-23
0.6129 0.6099 0.6193 0.6140 2018/08/13 1397/05/22 1397-05-22
0.6099 0.6098 0.6107 0.6103 2018/08/11 1397/05/20 1397-05-20
0.5994 0.5993 0.6119 0.6119 2018/08/10 1397/05/19 1397-05-19
0.5909 0.5903 0.5998 0.5992 2018/08/09 1397/05/18 1397-05-18
0.5699 0.5699 0.5830 0.5830 2018/08/08 1397/05/17 1397-05-17
0.5724 0.5697 0.5729 0.5697 2018/08/07 1397/05/16 1397-05-16
0.5696 0.5695 0.5723 0.5715 2018/08/06 1397/05/15 1397-05-15
0.5688 0.5688 0.5692 0.5692 2018/08/04 1397/05/13 1397-05-13
0.5681 0.5669 0.5695 0.5689 2018/08/03 1397/05/12 1397-05-12
0.5645 0.5641 0.5697 0.5682 2018/08/02 1397/05/11 1397-05-11
0.5588 0.5577 0.5653 0.5644 2018/08/01 1397/05/10 1397-05-10
0.5611 0.5567 0.5612 0.5585 2018/07/31 1397/05/09 1397-05-09
0.5661 0.5604 0.5662 0.5610 2018/07/30 1397/05/08 1397-05-08
0.5660 0.5653 0.5671 0.5653 2018/07/27 1397/05/05 1397-05-05
0.5686 0.5653 0.5686 0.5653 2018/07/26 1397/05/04 1397-05-04
0.5663 0.5653 0.5663 0.5653 2018/07/25 1397/05/03 1397-05-03
0.5658 0.5643 0.5685 0.5653 2018/07/24 1397/05/02 1397-05-02
0.5701 0.5655 0.5705 0.5655 2018/07/23 1397/05/01 1397-05-01

نمودار جامع تحولات سالانه شاخص JPY/RUB Bid