تاریخچه ین ژاپن / پزو فیلیپین
۰۰:۵۱:۱۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3711 | 0.3656 | 0.3728 | 0.3660 | - | - | 2024/04/26 | 1403/02/07 |
0.3722 | 0.3710 | 0.3732 | 0.3715 | 0.0008 | 0.22% | 2024/04/25 | 1403/02/06 |
0.3709 | 0.3703 | 0.3749 | 0.3723 | 0.0015 | 0.4% | 2024/04/24 | 1403/02/05 |
0.3728 | 0.3708 | 0.3730 | 0.3708 | 0.001 | 0.27% | 2024/04/23 | 1403/02/04 |
0.3731 | 0.3710 | 0.3734 | 0.3718 | 0.0012 | 0.32% | 2024/04/22 | 1403/02/03 |
0.3707 | 0.3706 | 0.3751 | 0.3730 | 0.001 | 0.27% | 2024/04/19 | 1403/01/31 |
0.3706 | 0.3704 | 0.3716 | 0.3708 | 0.0004 | 0.11% | 2024/04/18 | 1403/01/30 |
0.3704 | 0.3704 | 0.3704 | 0.3704 | 0.001 | 0.27% | 2024/04/17 | 1403/01/29 |
0.3704 | 0.3694 | 0.3704 | 0.3694 | - | - | 2024/04/16 | 1403/01/28 |
0.3704 | 0.3685 | 0.3727 | 0.3694 | 0.0005 | 0.14% | 2024/04/15 | 1403/01/27 |
0.3777 | 0.3699 | 0.3777 | 0.3699 | - | - | 2024/04/14 | 1403/01/26 |
0.3684 | 0.3684 | 0.3715 | 0.3699 | 0.0014 | 0.38% | 2024/04/12 | 1403/01/24 |
0.37 | 0.3683 | 0.3789 | 0.3685 | 0.0016 | 0.43% | 2024/04/11 | 1403/01/23 |
0.3711 | 0.3688 | 0.3728 | 0.3701 | 0.0011 | 0.3% | 2024/04/10 | 1403/01/22 |
0.3723 | 0.3712 | 0.3777 | 0.3712 | 0.0012 | 0.32% | 2024/04/09 | 1403/01/21 |
0.3737 | 0.3720 | 0.3737 | 0.3724 | 0.0015 | 0.4% | 2024/04/08 | 1403/01/20 |
0.3739 | 0.3739 | 0.3739 | 0.3739 | 0.0003 | 0.08% | 2024/04/06 | 1403/01/18 |
0.3749 | 0.3728 | 0.3755 | 0.3742 | 0.0004 | 0.11% | 2024/04/05 | 1403/01/17 |
0.3729 | 0.3715 | 0.3752 | 0.3746 | 0.0026 | 0.7% | 2024/04/04 | 1403/01/16 |
0.3721 | 0.3715 | 0.3752 | 0.3720 | 0.0002 | 0.05% | 2024/04/03 | 1403/01/15 |
0.3717 | 0.3709 | 0.3726 | 0.3718 | 0.0004 | 0.11% | 2024/04/01 | 1403/01/13 |
0.3728 | 0.3714 | 0.3729 | 0.3714 | 0.0008 | 0.22% | 2024/03/30 | 1403/01/11 |
0.3711 | 0.3710 | 0.3723 | 0.3722 | 0.0008 | 0.22% | 2024/03/29 | 1403/01/10 |
0.3718 | 0.3713 | 0.3726 | 0.3714 | 0.0006 | 0.16% | 2024/03/28 | 1403/01/09 |
0.3720 | 0.3720 | 0.3722 | 0.3720 | 0.0004 | 0.11% | 2024/03/25 | 1403/01/06 |
0.3724 | 0.3724 | 0.3724 | 0.3724 | 0.0015 | 0.4% | 2024/03/18 | 1402/12/28 |
0.3739 | 0.3739 | 0.3777 | 0.3739 | 0.0007 | 0.19% | 2024/03/16 | 1402/12/26 |
0.3745 | 0.3743 | 0.3758 | 0.3746 | 0.0007 | 0.19% | 2024/03/14 | 1402/12/24 |