تاریخچه ین ژاپن / پوند مصر
۰۱:۰۸:۳۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3079 | 0.3035 | 0.3082 | 0.3035 | - | - | 2024/04/26 | 1403/02/07 |
0.3085 | 0.3078 | 0.3088 | 0.3080 | 0.0006 | 0.19% | 2024/04/25 | 1403/02/06 |
0.3105 | 0.3086 | 0.3110 | 0.3086 | 0.0021 | 0.68% | 2024/04/24 | 1403/02/05 |
0.3112 | 0.3103 | 0.3120 | 0.3107 | 0.0006 | 0.19% | 2024/04/23 | 1403/02/04 |
0.3133 | 0.3110 | 0.3135 | 0.3113 | 0.0014 | 0.45% | 2024/04/22 | 1403/02/03 |
0.3127 | 0.3127 | 0.3177 | 0.3127 | 0.0001 | 0.03% | 2024/04/19 | 1403/01/31 |
0.3146 | 0.3126 | 0.3146 | 0.3128 | 0.0009 | 0.29% | 2024/04/18 | 1403/01/30 |
0.3119 | 0.3119 | 0.3119 | 0.3119 | - | - | 2024/04/17 | 1403/01/29 |
0.3129 | 0.3126 | 0.3134 | 0.3134 | 0.0003 | 0.1% | 2024/04/16 | 1403/01/28 |
0.3119 | 0.3091 | 0.3172 | 0.3131 | 0.0026 | 0.84% | 2024/04/15 | 1403/01/27 |
0.3104 | 0.3102 | 0.3117 | 0.3105 | - | - | 2024/04/12 | 1403/01/24 |
0.3108 | 0.3104 | 0.3114 | 0.3105 | 0.0006 | 0.19% | 2024/04/11 | 1403/01/23 |
0.3136 | 0.3110 | 0.3136 | 0.3111 | 0.0024 | 0.77% | 2024/04/10 | 1403/01/22 |
0.3133 | 0.3131 | 0.3139 | 0.3135 | 0.0001 | 0.03% | 2024/04/09 | 1403/01/21 |
0.3134 | 0.3130 | 0.3147 | 0.3134 | 0.0007 | 0.22% | 2024/04/08 | 1403/01/20 |
0.3127 | 0.3127 | 0.3127 | 0.3127 | 0.0001 | 0.03% | 2024/04/06 | 1403/01/18 |
0.3131 | 0.3124 | 0.3141 | 0.3126 | 0.0007 | 0.22% | 2024/04/05 | 1403/01/17 |
0.3123 | 0.3121 | 0.3134 | 0.3133 | 0.001 | 0.32% | 2024/04/04 | 1403/01/16 |
0.3112 | 0.3107 | 0.3139 | 0.3123 | 0.001 | 0.32% | 2024/04/03 | 1403/01/15 |
0.3144 | 0.3108 | 0.3145 | 0.3113 | 0.0027 | 0.87% | 2024/04/01 | 1403/01/13 |
0.3135 | 0.3135 | 0.3142 | 0.3140 | 0.0004 | 0.13% | 2024/03/30 | 1403/01/11 |
0.3132 | 0.3131 | 0.3146 | 0.3136 | 0.0003 | 0.1% | 2024/03/29 | 1403/01/10 |
0.3124 | 0.3112 | 0.3140 | 0.3133 | 0.0028 | 0.89% | 2024/03/28 | 1403/01/09 |
0.3133 | 0.3133 | 0.3161 | 0.3161 | 0.0024 | 0.77% | 2024/03/26 | 1403/01/07 |
0.3082 | 0.3082 | 0.3141 | 0.3137 | 0.0025 | 0.8% | 2024/03/25 | 1403/01/06 |
0.3172 | 0.3162 | 0.3172 | 0.3162 | 0.0047 | 1.49% | 2024/03/18 | 1402/12/28 |
0.3209 | 0.3209 | 0.3209 | 0.3209 | 0.0047 | 1.49% | 2024/03/16 | 1402/12/26 |