تاریخچه ین ژاپن / دلار کانادا
۱۲:۴۲:۲۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8821 | 0.8778 | 0.8833 | 0.8781 | 0.0043 | 0.49% | 2024/04/25 | 1403/02/06 |
0.8825 | 0.8822 | 0.8857 | 0.8824 | 0.0002 | 0.02% | 2024/04/24 | 1403/02/05 |
0.8849 | 0.8825 | 0.8860 | 0.8826 | 0.0024 | 0.27% | 2024/04/23 | 1403/02/04 |
0.8894 | 0.8844 | 0.89 | 0.8850 | 0.0045 | 0.51% | 2024/04/22 | 1403/02/03 |
0.8897 | 0.8892 | 0.8899 | 0.8895 | 0.0002 | 0.02% | 2024/04/21 | 1403/02/02 |
0.8908 | 0.8883 | 0.8983 | 0.8893 | 0.0004 | 0.04% | 2024/04/19 | 1403/01/31 |
0.8914 | 0.8896 | 0.8914 | 0.8906 | 0.0092 | 1.03% | 2024/04/18 | 1403/01/30 |
0.8998 | 0.8998 | 0.8998 | 0.8998 | - | - | 2024/04/17 | 1403/01/29 |
0.8941 | 0.8939 | 0.8944 | 0.8942 | 0.0007 | 0.08% | 2024/04/16 | 1403/01/28 |
0.9002 | 0.8928 | 0.9005 | 0.8935 | 0.0068 | 0.76% | 2024/04/15 | 1403/01/27 |
0.9003 | 0.9003 | 0.9003 | 0.9003 | 0.0016 | 0.18% | 2024/04/14 | 1403/01/26 |
0.8934 | 0.8932 | 0.9018 | 0.8987 | 0.0055 | 0.62% | 2024/04/12 | 1403/01/24 |
0.8935 | 0.8928 | 0.8959 | 0.8932 | 0.001 | 0.11% | 2024/04/11 | 1403/01/23 |
0.8942 | 0.8931 | 0.8963 | 0.8942 | 0.0004 | 0.04% | 2024/04/10 | 1403/01/22 |
0.8940 | 0.8934 | 0.8969 | 0.8946 | 0.0002 | 0.02% | 2024/04/09 | 1403/01/21 |
0.8971 | 0.8941 | 0.8976 | 0.8944 | 0.0027 | 0.3% | 2024/04/08 | 1403/01/20 |
0.8968 | 0.8968 | 0.8971 | 0.8971 | 0.0007 | 0.08% | 2024/04/07 | 1403/01/19 |
0.8962 | 0.8962 | 0.8964 | 0.8964 | 0.0001 | 0.01% | 2024/04/06 | 1403/01/18 |
0.8952 | 0.8950 | 0.9001 | 0.8963 | 0.0001 | 0.01% | 2024/04/05 | 1403/01/17 |
0.8919 | 0.8893 | 0.8970 | 0.8962 | 0.004 | 0.45% | 2024/04/04 | 1403/01/16 |
0.8953 | 0.8905 | 0.8958 | 0.8922 | 0.0035 | 0.39% | 2024/04/03 | 1403/01/15 |
0.8952 | 0.8933 | 0.8963 | 0.8957 | 0.0003 | 0.03% | 2024/04/01 | 1403/01/13 |
0.8954 | 0.8954 | 0.8954 | 0.8954 | 0.0006 | 0.07% | 2024/03/31 | 1403/01/12 |
0.8951 | 0.8948 | 0.8951 | 0.8948 | 0.0005 | 0.06% | 2024/03/30 | 1403/01/11 |
0.8946 | 0.8938 | 0.8961 | 0.8953 | 0.0008 | 0.09% | 2024/03/29 | 1403/01/10 |
0.8978 | 0.8942 | 0.8991 | 0.8945 | 0.0023 | 0.26% | 2024/03/28 | 1403/01/09 |
0.8974 | 0.8968 | 0.8974 | 0.8968 | 0.0024 | 0.27% | 2024/03/26 | 1403/01/07 |
0.8984 | 0.8980 | 0.8992 | 0.8992 | 0.0024 | 0.27% | 2024/03/25 | 1403/01/06 |