تاریخچه ین ژاپن / درهم امارات
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0235 | 0.0234 | 0.0235 | 0.0234 | - | - | 2024/04/26 | 1403/02/07 |
0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0001 | 0.42% | 2024/04/25 | 1403/02/06 |
0.0237 | 0.0237 | 0.0238 | 0.0237 | 0.0001 | 0.42% | 2024/04/22 | 1403/02/03 |
0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0002 | 0.84% | 2024/04/18 | 1403/01/30 |
0.0240 | 0.0240 | 0.0240 | 0.0240 | - | - | 2024/04/17 | 1403/01/29 |
0.0239 | 0.0238 | 0.0239 | 0.0238 | 0.0002 | 0.84% | 2024/04/15 | 1403/01/27 |
0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0001 | 0.42% | 2024/04/11 | 1403/01/23 |
0.0241 | 0.0241 | 0.0242 | 0.0241 | 0.0001 | 0.41% | 2024/04/10 | 1403/01/22 |
0.0243 | 0.0242 | 0.0243 | 0.0242 | - | - | 2024/04/05 | 1403/01/17 |
0.0242 | 0.0242 | 0.0243 | 0.0242 | 0.0001 | 0.41% | 2024/04/01 | 1403/01/13 |
0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0003 | 1.23% | 2024/03/25 | 1403/01/06 |
0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0002 | 0.81% | 2024/03/18 | 1402/12/28 |
0.0248 | 0.0248 | 0.0249 | 0.0248 | 0.0001 | 0.4% | 2024/03/14 | 1402/12/24 |
0.0249 | 0.0249 | 0.0250 | 0.0249 | 0.0001 | 0.4% | 2024/03/12 | 1402/12/22 |
0.0251 | 0.0250 | 0.0251 | 0.0250 | - | - | 2024/03/11 | 1402/12/21 |
0.0249 | 0.0248 | 0.0250 | 0.0250 | 0.0002 | 0.81% | 2024/03/08 | 1402/12/18 |
0.0246 | 0.0245 | 0.0249 | 0.0248 | 0.0004 | 1.64% | 2024/03/06 | 1402/12/16 |
0.0244 | 0.0244 | 0.0245 | 0.0244 | 0.0001 | 0.41% | 2024/03/04 | 1402/12/14 |
0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0001 | 0.41% | 2024/02/29 | 1402/12/10 |
0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0001 | 0.41% | 2024/02/28 | 1402/12/09 |
0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0001 | 0.41% | 2024/02/27 | 1402/12/08 |
0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0001 | 0.41% | 2024/02/22 | 1402/12/03 |
0.0244 | 0.0244 | 0.0245 | 0.0245 | - | - | 2024/02/20 | 1402/12/01 |
0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0001 | 0.41% | 2024/02/19 | 1402/11/30 |
0.0244 | 0.0244 | 0.0245 | 0.0244 | 0.0001 | 0.41% | 2024/02/16 | 1402/11/27 |
0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0001 | 0.41% | 2024/02/15 | 1402/11/26 |