بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
94.24 | 94.24 | 94.52 | 94.29 | 0.23 | 0.24% | 2024/04/25 | 1403/02/06 |
94.52 | 94.52 | 94.52 | 94.52 | 0.09 | 0.1% | 2024/04/24 | 1403/02/05 |
94.69 | 94.37 | 94.69 | 94.43 | 0.41 | 0.43% | 2024/04/23 | 1403/02/04 |
94.72 | 94.72 | 94.91 | 94.84 | 0.08 | 0.08% | 2024/04/22 | 1403/02/03 |
94.53 | 94.53 | 94.76 | 94.76 | 0.21 | 0.22% | 2024/04/18 | 1403/01/30 |
95.09 | 94.82 | 95.09 | 94.97 | 0.2 | 0.21% | 2024/04/16 | 1403/01/28 |
94.68 | 94.68 | 94.77 | 94.77 | 0.03 | 0.03% | 2024/04/15 | 1403/01/27 |
94.33 | 94.33 | 94.74 | 94.74 | 1.64 | 1.76% | 2024/04/12 | 1403/01/24 |
93.14 | 93.10 | 93.14 | 93.10 | 0.96 | 1.03% | 2024/04/04 | 1403/01/16 |
94.06 | 94.06 | 94.06 | 94.06 | 0.52 | 0.56% | 2024/04/02 | 1403/01/14 |
93.60 | 93.48 | 93.68 | 93.54 | 0.13 | 0.14% | 2024/03/28 | 1403/01/09 |
93.25 | 93.25 | 93.41 | 93.41 | 0.28 | 0.3% | 2024/03/27 | 1403/01/08 |
93.30 | 93.12 | 93.30 | 93.13 | 0.22 | 0.24% | 2024/03/25 | 1403/01/06 |
93.27 | 93.27 | 93.35 | 93.35 | 0.44 | 0.47% | 2024/03/22 | 1403/01/03 |
92.97 | 92.43 | 92.97 | 92.91 | 0.27 | 0.29% | 2024/03/19 | 1402/12/29 |
92.64 | 92.64 | 92.64 | 92.64 | 0.06 | 0.06% | 2024/03/18 | 1402/12/28 |
92.12 | 92.12 | 92.62 | 92.58 | 0.06 | 0.06% | 2024/03/14 | 1402/12/24 |
92.70 | 92.70 | 92.70 | 92.70 | 0.23 | 0.25% | 2024/03/13 | 1402/12/23 |
92.85 | 92.85 | 92.96 | 92.93 | 0.02 | 0.02% | 2024/03/12 | 1402/12/22 |
92.74 | 92.74 | 92.91 | 92.91 | 0.29 | 0.31% | 2024/03/11 | 1402/12/21 |
92.77 | 92.51 | 92.77 | 92.62 | 0.17 | 0.18% | 2024/03/08 | 1402/12/18 |
93.26 | 92.79 | 93.26 | 92.79 | 0.57 | 0.61% | 2024/03/06 | 1402/12/16 |
93.39 | 93.36 | 93.39 | 93.36 | 0.12 | 0.13% | 2024/03/04 | 1402/12/14 |
93.54 | 93.54 | 93.70 | 93.70 | 0.35 | 0.37% | 2024/03/01 | 1402/12/11 |
93.24 | 93.24 | 93.35 | 93.35 | 0.07 | 0.08% | 2024/02/29 | 1402/12/10 |
93.28 | 93.28 | 93.28 | 93.28 | 0.09 | 0.1% | 2024/02/27 | 1402/12/08 |
93.37 | 93.37 | 93.37 | 93.37 | 0.11 | 0.12% | 2024/02/26 | 1402/12/07 |
93.43 | 93.40 | 93.49 | 93.48 | 0.11 | 0.12% | 2024/02/23 | 1402/12/04 |