شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

JOD

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
160,340 160,340 162,640 162,150 2019/10/20 1398/07/28 1398-07-28
162,530 162,360 163,280 162,860 2019/10/17 1398/07/25 1398-07-25
162,880 161,690 163,550 162,390 2019/10/16 1398/07/24 1398-07-24
162,440 161,240 163,530 162,300 2019/10/15 1398/07/23 1398-07-23
161,650 160,480 162,240 161,650 2019/10/14 1398/07/22 1398-07-22
163,530 162,200 163,610 162,360 2019/10/13 1398/07/21 1398-07-21
163,860 163,280 163,860 163,360 2019/10/12 1398/07/20 1398-07-20
164,170 164,170 164,930 164,930 2019/10/11 1398/07/19 1398-07-19
164,510 164,420 165,190 164,970 2019/10/10 1398/07/18 1398-07-18
163,860 162,870 164,100 163,200 2019/10/09 1398/07/17 1398-07-17
164,310 162,360 165,010 162,860 2019/10/08 1398/07/16 1398-07-16
161,880 161,160 163,200 161,250 2019/10/07 1398/07/15 1398-07-15
164,120 163,480 164,200 163,480 2019/10/06 1398/07/14 1398-07-14
164,850 164,040 164,930 164,040 2019/10/05 1398/07/13 1398-07-13
164,370 164,370 164,630 164,630 2019/10/04 1398/07/12 1398-07-12
163,580 163,010 164,390 164,390 2019/10/03 1398/07/11 1398-07-11
163,330 163,230 165,480 163,990 2019/10/02 1398/07/10 1398-07-10
164,220 162,950 164,920 163,600 2019/10/01 1398/07/09 1398-07-09
164,290 163,920 165,100 164,830 2019/09/30 1398/07/08 1398-07-08
163,180 163,100 163,260 163,260 2019/09/29 1398/07/07 1398-07-07
162,830 162,830 163,470 163,260 2019/09/28 1398/07/06 1398-07-06
162,970 162,590 162,990 162,990 2019/09/27 1398/07/05 1398-07-05
162,850 162,370 163,300 162,610 2019/09/26 1398/07/04 1398-07-04
162,910 162,130 163,230 162,430 2019/09/25 1398/07/03 1398-07-03
162,050 161,810 163,430 163,180 2019/09/24 1398/07/02 1398-07-02

نمودار جامع تحولات سالانه شاخص JOD