شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

JOD/JPY Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
155.70 155.12 155.70 155.25 2018/08/22 1397/05/31 1397-05-31
155.14 155.11 155.64 155.63 2018/08/21 1397/05/30 1397-05-30
155.70 155.54 155.83 155.55 2018/08/18 1397/05/27 1397-05-27
156.34 155.33 156.46 155.61 2018/08/17 1397/05/26 1397-05-26
156 155.48 156.49 156.31 2018/08/16 1397/05/25 1397-05-25
156.74 155.75 156.98 155.97 2018/08/15 1397/05/24 1397-05-24
155.95 155.95 156.90 156.77 2018/08/14 1397/05/23 1397-05-23
155.72 155.25 156.29 156.01 2018/08/13 1397/05/22 1397-05-22
156.35 156.21 156.38 156.36 2018/08/11 1397/05/20 1397-05-20
156.53 155.90 156.67 155.90 2018/08/10 1397/05/19 1397-05-19
156.35 155.78 156.66 156.56 2018/08/09 1397/05/18 1397-05-18
157.04 156.36 157.04 156.53 2018/08/08 1397/05/17 1397-05-17
156.96 156.48 157.11 157.05 2018/08/07 1397/05/16 1397-05-16
156.70 156.70 157.18 157.04 2018/08/06 1397/05/15 1397-05-15
156.74 156.74 156.84 156.84 2018/08/04 1397/05/13 1397-05-13
157.36 156.63 157.52 156.79 2018/08/03 1397/05/12 1397-05-12
157.29 156.98 157.51 157.45 2018/08/02 1397/05/11 1397-05-11
157.59 157.05 158.05 157.24 2018/08/01 1397/05/10 1397-05-10
156.50 156.32 157.79 157.65 2018/07/31 1397/05/09 1397-05-09
156.38 156.32 156.67 156.43 2018/07/30 1397/05/08 1397-05-08
156.43 156.35 156.49 156.49 2018/07/28 1397/05/06 1397-05-06
156.77 156.25 156.80 156.46 2018/07/27 1397/05/05 1397-05-05
156.18 155.96 156.80 156.73 2018/07/26 1397/05/04 1397-05-04
156.67 156.09 156.89 156.22 2018/07/25 1397/05/03 1397-05-03
157.05 156.34 157.11 156.70 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص JOD/JPY Ask