تاریخچه JHSF PART ON
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.38 | 5.38 | 5.53 | 5.53 | 0.32 | 6.14% | 2023/07/05 | 1402/04/14 |
5.13 | 5.13 | 5.21 | 5.21 | 0.18 | 3.58% | 2023/07/04 | 1402/04/13 |
5.08 | 5.03 | 5.08 | 5.03 | 0.1 | 1.99% | 2023/07/03 | 1402/04/12 |
5.13 | 5.13 | 5.13 | 5.13 | 0.04 | 0.79% | 2023/07/02 | 1402/04/11 |
5.07 | 5.07 | 5.09 | 5.09 | 0.04 | 0.79% | 2023/06/30 | 1402/04/09 |
4.89 | 4.89 | 5.05 | 5.05 | 0.19 | 3.91% | 2023/06/29 | 1402/04/08 |
4.84 | 4.81 | 4.86 | 4.86 | 0.06 | 1.23% | 2023/06/28 | 1402/04/07 |
4.94 | 4.88 | 4.94 | 4.92 | 0.08 | 1.63% | 2023/06/27 | 1402/04/06 |
4.96 | 4.96 | 5 | 5 | 0.09 | 1.83% | 2023/06/26 | 1402/04/05 |
4.91 | 4.91 | 4.91 | 4.91 | 0.06 | 1.22% | 2023/06/25 | 1402/04/04 |
4.97 | 4.97 | 4.97 | 4.97 | 0.04 | 0.8% | 2023/06/23 | 1402/04/02 |
5.05 | 5.01 | 5.05 | 5.01 | 0.17 | 3.39% | 2023/06/22 | 1402/04/01 |
4.97 | 4.97 | 5.18 | 5.18 | 0.25 | 5.07% | 2023/06/21 | 1402/03/31 |
4.89 | 4.89 | 4.93 | 4.93 | 0.09 | 1.86% | 2023/06/20 | 1402/03/30 |
4.89 | 4.84 | 4.89 | 4.84 | 0.11 | 2.27% | 2023/06/19 | 1402/03/29 |
4.95 | 4.95 | 4.95 | 4.95 | 0.03 | 0.61% | 2023/06/16 | 1402/03/26 |
4.94 | 4.92 | 4.94 | 4.92 | 0.06 | 1.23% | 2023/06/15 | 1402/03/25 |
4.85 | 4.85 | 4.86 | 4.86 | 0.07 | 1.44% | 2023/06/14 | 1402/03/24 |
4.84 | 4.84 | 4.93 | 4.93 | 0.03 | 0.61% | 2023/06/13 | 1402/03/23 |
4.98 | 4.90 | 4.98 | 4.90 | 0.09 | 1.84% | 2023/06/12 | 1402/03/22 |
4.99 | 4.99 | 4.99 | 4.99 | 0.04 | 0.81% | 2023/06/11 | 1402/03/21 |
4.97 | 4.95 | 4.97 | 4.95 | 0.06 | 1.21% | 2023/06/09 | 1402/03/19 |
5.01 | 5.01 | 5.01 | 5.01 | 0.05 | 1.01% | 2023/06/07 | 1402/03/17 |
4.97 | 4.94 | 4.97 | 4.96 | 0.03 | 0.6% | 2023/06/06 | 1402/03/16 |
4.73 | 4.73 | 4.99 | 4.99 | 0.44 | 9.67% | 2023/06/05 | 1402/03/15 |
4.62 | 4.55 | 4.62 | 4.55 | 0.03 | 0.66% | 2023/06/02 | 1402/03/12 |
4.58 | 4.58 | 4.58 | 4.58 | 0.06 | 1.31% | 2023/06/01 | 1402/03/11 |
4.64 | 4.64 | 4.64 | 4.64 | 0.08 | 1.72% | 2023/05/31 | 1402/03/10 |
4.57 | 4.57 | 4.57 | 4.57 | 0.15 | 3.28% | 2023/05/30 | 1402/03/09 |