تاریخچه Japan 4Y
۱۶:۳۴:۵۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4020 | 0.4020 | 0.4170 | 0.4170 | 0.011 | 2.71% | 2024/04/25 | 1403/02/06 |
0.4040 | 0.3950 | 0.4060 | 0.4060 | 0.003 | 0.74% | 2024/04/24 | 1403/02/05 |
0.4110 | 0.4020 | 0.4140 | 0.4090 | 0.003 | 0.74% | 2024/04/23 | 1403/02/04 |
0.3760 | 0.3760 | 0.4110 | 0.4060 | 0.025 | 6.56% | 2024/04/22 | 1403/02/03 |
0.3830 | 0.3650 | 0.3890 | 0.3810 | 0.006 | 1.57% | 2024/04/19 | 1403/01/31 |
0.3930 | 0.3760 | 0.3970 | 0.3870 | 0.005 | 1.29% | 2024/04/18 | 1403/01/30 |
0.39 | 0.3820 | 0.3960 | 0.3920 | - | - | 2024/04/17 | 1403/01/29 |
0.3830 | 0.3830 | 0.3970 | 0.3910 | 0.005 | 1.3% | 2024/04/16 | 1403/01/28 |
0.3790 | 0.3710 | 0.3860 | 0.3860 | 0.008 | 2.12% | 2024/04/15 | 1403/01/27 |
0.3790 | 0.37 | 0.3870 | 0.3780 | - | - | 2024/04/12 | 1403/01/24 |
0.3320 | 0.3320 | 0.3880 | 0.3780 | 0.041 | 12.17% | 2024/04/11 | 1403/01/23 |
0.3230 | 0.3230 | 0.3370 | 0.3370 | 0.011 | 3.37% | 2024/04/10 | 1403/01/22 |
0.3160 | 0.3160 | 0.3260 | 0.3260 | 0.002 | 0.62% | 2024/04/09 | 1403/01/21 |
0.3110 | 0.3110 | 0.3250 | 0.3240 | 0.005 | 1.57% | 2024/04/08 | 1403/01/20 |
0.2930 | 0.2930 | 0.3190 | 0.3190 | 0.027 | 9.25% | 2024/04/05 | 1403/01/17 |
0.2880 | 0.2860 | 0.2950 | 0.2920 | 0.003 | 1.04% | 2024/04/04 | 1403/01/16 |
0.30 | 0.2860 | 0.31 | 0.2890 | 0.016 | 5.54% | 2024/04/03 | 1403/01/15 |
0.2930 | 0.2930 | 0.3060 | 0.3050 | 0.016 | 5.54% | 2024/04/01 | 1403/01/13 |
0.2890 | 0.2810 | 0.29 | 0.2890 | 0.002 | 0.7% | 2024/03/29 | 1403/01/10 |
0.2960 | 0.2780 | 0.2960 | 0.2870 | 0.007 | 2.44% | 2024/03/28 | 1403/01/09 |
0.3130 | 0.2930 | 0.3130 | 0.2940 | 0.017 | 5.78% | 2024/03/27 | 1403/01/08 |
0.32 | 0.3060 | 0.3210 | 0.3110 | 0.008 | 2.57% | 2024/03/26 | 1403/01/07 |
0.3150 | 0.3110 | 0.3190 | 0.3190 | 0.005 | 1.57% | 2024/03/25 | 1403/01/06 |
0.3230 | 0.32 | 0.33 | 0.3240 | 0.003 | 0.93% | 2024/03/22 | 1403/01/03 |
0.29 | 0.2770 | 0.3210 | 0.3210 | 0.029 | 9.93% | 2024/03/19 | 1402/12/29 |
0.2990 | 0.2890 | 0.2990 | 0.2920 | 0.006 | 2.05% | 2024/03/18 | 1402/12/28 |
0.2980 | 0.2980 | 0.2980 | 0.2980 | 0.003 | 1.02% | 2024/03/16 | 1402/12/26 |
0.2970 | 0.2930 | 0.3050 | 0.2950 | 0.006 | 2.03% | 2024/03/14 | 1402/12/24 |