تاریخچه J&J
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
135.92 | 135.92 | 135.92 | 135.92 | 0.48 | 0.35% | 2024/04/18 | 1403/01/30 |
136.40 | 136.40 | 136.40 | 136.40 | 2.04 | 1.5% | 2024/04/17 | 1403/01/29 |
138.44 | 138.44 | 138.44 | 138.44 | 0.6 | 0.43% | 2024/04/16 | 1403/01/28 |
139.04 | 139.04 | 139.04 | 139.04 | 4.76 | 3.42% | 2024/04/15 | 1403/01/27 |
143.80 | 143.80 | 143.80 | 143.80 | - | - | 2024/03/23 | 1403/01/04 |
144.20 | 143.60 | 144.20 | 143.60 | 1.4 | 0.97% | 2024/03/19 | 1402/12/29 |
145 | 145 | 145 | 145 | 2.8 | 1.93% | 2024/03/16 | 1402/12/26 |
147.80 | 147.80 | 147.80 | 147.80 | 0.6 | 0.41% | 2024/03/14 | 1402/12/24 |
148.40 | 148.40 | 148.40 | 148.40 | 1.3 | 0.88% | 2024/03/13 | 1402/12/23 |
147.10 | 147.10 | 147.10 | 147.10 | 1.6 | 1.09% | 2024/03/07 | 1402/12/17 |
148.70 | 148.70 | 148.70 | 148.70 | - | - | 2024/03/04 | 1402/12/14 |
149.80 | 149.80 | 149.80 | 149.80 | 0.9 | 0.6% | 2024/03/02 | 1402/12/12 |
148.90 | 148.90 | 148.90 | 148.90 | 0.5 | 0.34% | 2024/02/29 | 1402/12/10 |
148.40 | 148.40 | 148.40 | 148.40 | 2.6 | 1.78% | 2024/02/28 | 1402/12/09 |
145.80 | 145.80 | 145.80 | 145.80 | 0.8 | 0.55% | 2024/02/22 | 1402/12/03 |
145 | 145 | 145 | 145 | 0.7 | 0.48% | 2024/02/21 | 1402/12/02 |
145.70 | 145.70 | 145.70 | 145.70 | 0.3 | 0.21% | 2024/02/20 | 1402/12/01 |
146 | 146 | 146 | 146 | 1 | 0.68% | 2024/02/16 | 1402/11/27 |
147 | 147 | 147 | 147 | 2.4 | 1.66% | 2024/02/14 | 1402/11/25 |
145 | 144.60 | 145 | 144.60 | 2.1 | 1.45% | 2024/02/09 | 1402/11/20 |
146.70 | 146.70 | 146.70 | 146.70 | 1.7 | 1.17% | 2024/02/08 | 1402/11/19 |
145 | 145 | 145 | 145 | 0.2 | 0.14% | 2024/02/07 | 1402/11/18 |
144.80 | 144.80 | 144.80 | 144.80 | 2.1 | 1.45% | 2024/02/06 | 1402/11/17 |
145 | 145 | 146.90 | 146.90 | 1.4 | 0.96% | 2024/02/02 | 1402/11/13 |
145.50 | 145.50 | 145.50 | 145.50 | 1.8 | 1.24% | 2024/01/25 | 1402/11/05 |
147.30 | 147.30 | 147.30 | 147.30 | 1.9 | 1.29% | 2024/01/24 | 1402/11/04 |
150 | 149.20 | 150 | 149.20 | 1.9 | 1.29% | 2024/01/23 | 1402/11/03 |