تاریخچه Italy 50Y
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.0790 | 4.0240 | 4.0790 | 4.0370 | - | - | 2024/04/26 | 1403/02/07 |
4.0850 | 4.0660 | 4.1250 | 4.1050 | 0.001 | 0.02% | 2024/04/25 | 1403/02/06 |
4.02 | 4.02 | 4.1060 | 4.1060 | 0.111 | 2.78% | 2024/04/24 | 1403/02/05 |
3.9630 | 3.9630 | 4.0160 | 3.9950 | 0.011 | 0.28% | 2024/04/23 | 1403/02/04 |
4.0090 | 3.9840 | 4.0310 | 3.9840 | 0.046 | 1.15% | 2024/04/22 | 1403/02/03 |
4.0210 | 3.9980 | 4.03 | 4.03 | 0.014 | 0.35% | 2024/04/19 | 1403/01/31 |
4.0080 | 3.9990 | 4.0440 | 4.0440 | 0.007 | 0.17% | 2024/04/18 | 1403/01/30 |
4.0660 | 4.0140 | 4.0660 | 4.0370 | - | - | 2024/04/17 | 1403/01/29 |
4.0390 | 4.0330 | 4.0840 | 4.0840 | 0.061 | 1.52% | 2024/04/16 | 1403/01/28 |
3.9540 | 3.9490 | 4.0230 | 4.0230 | 0.092 | 2.34% | 2024/04/15 | 1403/01/27 |
3.9590 | 3.8990 | 3.9590 | 3.9310 | 0.092 | 2.34% | 2024/04/12 | 1403/01/24 |
3.9710 | 3.9420 | 4.0230 | 4.0230 | 0.074 | 1.87% | 2024/04/11 | 1403/01/23 |
3.9230 | 3.8940 | 3.9790 | 3.9490 | 0.032 | 0.82% | 2024/04/10 | 1403/01/22 |
3.9830 | 3.9130 | 3.9830 | 3.9170 | 0.076 | 1.94% | 2024/04/09 | 1403/01/21 |
4.0430 | 3.9840 | 4.0430 | 3.9930 | 0.007 | 0.18% | 2024/04/08 | 1403/01/20 |
3.9580 | 3.9450 | 4.0040 | 4 | 0.056 | 1.42% | 2024/04/05 | 1403/01/17 |
4.0150 | 3.9360 | 4.0150 | 3.9440 | 0.086 | 2.18% | 2024/04/04 | 1403/01/16 |
3.9940 | 3.9940 | 4.0470 | 4.03 | 0.007 | 0.17% | 2024/04/03 | 1403/01/15 |
4.0160 | 3.9880 | 4.0230 | 4.0230 | 0.12 | 3.07% | 2024/04/02 | 1403/01/14 |
3.8910 | 3.8820 | 3.9140 | 3.9030 | 0.034 | 0.88% | 2024/03/28 | 1403/01/09 |
3.8820 | 3.8670 | 3.8890 | 3.8690 | 0.027 | 0.7% | 2024/03/27 | 1403/01/08 |
3.9270 | 3.8940 | 3.9270 | 3.8960 | 0.037 | 0.95% | 2024/03/26 | 1403/01/07 |
3.9130 | 3.9130 | 3.9480 | 3.9330 | 0.032 | 0.82% | 2024/03/25 | 1403/01/06 |
3.95 | 3.9010 | 3.95 | 3.9010 | 0.046 | 1.18% | 2024/03/22 | 1403/01/03 |
3.9280 | 3.9150 | 3.9670 | 3.9470 | 0.031 | 0.79% | 2024/03/19 | 1402/12/29 |
3.9440 | 3.9130 | 3.9520 | 3.9160 | 0.03 | 0.77% | 2024/03/18 | 1402/12/28 |
3.9460 | 3.9460 | 3.9460 | 3.9460 | 0.004 | 0.1% | 2024/03/16 | 1402/12/26 |
3.8890 | 3.8320 | 3.9780 | 3.9420 | 0.004 | 0.1% | 2024/03/14 | 1402/12/24 |