بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
127.26 | 125.94 | 127.26 | 126.70 | 0.33 | 0.26% | 2024/04/25 | 1403/02/06 |
127.54 | 126.86 | 127.70 | 127.03 | 0.78 | 0.61% | 2024/04/24 | 1403/02/05 |
127.81 | 126.60 | 127.87 | 127.81 | 0.18 | 0.14% | 2024/04/23 | 1403/02/04 |
126.99 | 126.99 | 128.20 | 127.99 | 0.55 | 0.43% | 2024/04/22 | 1403/02/03 |
126.40 | 126.33 | 127.65 | 127.44 | 0.16 | 0.13% | 2024/04/19 | 1403/01/31 |
126.24 | 125.78 | 127.34 | 126.12 | 0.24 | 0.19% | 2024/04/18 | 1403/01/30 |
126.76 | 126.04 | 126.78 | 126.36 | - | - | 2024/04/17 | 1403/01/29 |
127.67 | 126.48 | 127.67 | 126.77 | 0.99 | 0.78% | 2024/04/16 | 1403/01/28 |
128.07 | 127.40 | 128.39 | 127.76 | 0.47 | 0.37% | 2024/04/15 | 1403/01/27 |
129.72 | 128.12 | 129.92 | 128.23 | 1.76 | 1.37% | 2024/04/12 | 1403/01/24 |
130.22 | 129.39 | 130.33 | 129.99 | 0.63 | 0.48% | 2024/04/11 | 1403/01/23 |
132.18 | 130.62 | 132.30 | 130.62 | 1.3 | 1% | 2024/04/10 | 1403/01/22 |
131.19 | 131.19 | 132.06 | 131.92 | 1.09 | 0.83% | 2024/04/09 | 1403/01/21 |
129.55 | 129.55 | 130.96 | 130.83 | 1.91 | 1.48% | 2024/04/08 | 1403/01/20 |
129.20 | 128.92 | 129.20 | 128.92 | 0.04 | 0.03% | 2024/04/06 | 1403/01/18 |
129.68 | 128.81 | 129.79 | 128.96 | 1.65 | 1.28% | 2024/04/05 | 1403/01/17 |
129.56 | 129.56 | 131.84 | 130.61 | 0.67 | 0.52% | 2024/04/04 | 1403/01/16 |
129.87 | 128.48 | 129.94 | 129.94 | 0.39 | 0.3% | 2024/04/03 | 1403/01/15 |
130.58 | 128.96 | 130.58 | 129.55 | 0.75 | 0.58% | 2024/04/01 | 1403/01/13 |
130.57 | 130.30 | 130.57 | 130.30 | 0.03 | 0.02% | 2024/03/29 | 1403/01/10 |
130.05 | 129.76 | 130.50 | 130.33 | 0.48 | 0.37% | 2024/03/28 | 1403/01/09 |
129.15 | 128.53 | 129.85 | 129.85 | 0.46 | 0.36% | 2024/03/27 | 1403/01/08 |
129.17 | 129 | 129.43 | 129.39 | 0.23 | 0.18% | 2024/03/26 | 1403/01/07 |
129.21 | 129.04 | 129.33 | 129.16 | - | - | 2024/03/25 | 1403/01/06 |
129.31 | 129.16 | 129.32 | 129.16 | - | - | 2024/03/23 | 1403/01/04 |
130.63 | 129.29 | 130.63 | 129.29 | 0.55 | 0.43% | 2024/03/22 | 1403/01/03 |
129 | 129 | 130.25 | 129.84 | 0.55 | 0.43% | 2024/03/19 | 1402/12/29 |