تاریخچه Iskenderun
۰۱:۵۵:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
34.92 | 34.90 | 34.92 | 34.90 | 0.06 | 0.17% | 2024/04/25 | 1403/02/06 |
35.50 | 34.96 | 35.50 | 34.96 | 0.82 | 2.35% | 2024/04/24 | 1403/02/05 |
35.78 | 35.78 | 35.78 | 35.78 | 0.1 | 0.28% | 2024/04/23 | 1403/02/04 |
35.06 | 35.06 | 35.88 | 35.88 | 1.28 | 3.7% | 2024/04/22 | 1403/02/03 |
34.38 | 34.38 | 34.62 | 34.60 | 0.24 | 0.7% | 2024/04/19 | 1403/01/31 |
34.06 | 34.06 | 34.36 | 34.36 | 0.06 | 0.17% | 2024/04/18 | 1403/01/30 |
34.42 | 34.30 | 34.54 | 34.30 | - | - | 2024/04/17 | 1403/01/29 |
35.46 | 35.46 | 35.46 | 35.46 | 0.06 | 0.17% | 2024/04/16 | 1403/01/28 |
35.52 | 35.52 | 35.52 | 35.52 | 0.34 | 0.96% | 2024/04/15 | 1403/01/27 |
35.60 | 35.60 | 35.86 | 35.86 | 0.7 | 1.99% | 2024/04/09 | 1403/01/21 |
35.16 | 35.16 | 35.16 | 35.16 | 0.38 | 1.09% | 2024/04/08 | 1403/01/20 |
34.78 | 34.78 | 34.78 | 34.78 | 0.16 | 0.46% | 2024/04/06 | 1403/01/18 |
32.96 | 32.96 | 34.62 | 34.62 | 1.4 | 4.21% | 2024/04/05 | 1403/01/17 |
32.22 | 32.22 | 33.22 | 33.22 | 0.6 | 1.84% | 2024/04/04 | 1403/01/16 |
32.82 | 32.60 | 32.82 | 32.62 | 1.72 | 5.27% | 2024/04/03 | 1403/01/15 |
34.34 | 34.34 | 34.34 | 34.34 | 0.48 | 1.4% | 2024/04/02 | 1403/01/14 |
34.82 | 34.82 | 34.82 | 34.82 | 0.42 | 1.22% | 2024/03/30 | 1403/01/11 |
34.44 | 34.40 | 34.44 | 34.40 | 0.2 | 0.58% | 2024/03/29 | 1403/01/10 |
34.48 | 34.48 | 34.60 | 34.60 | 0.22 | 0.64% | 2024/03/28 | 1403/01/09 |
34.72 | 34.72 | 34.82 | 34.82 | 0.06 | 0.17% | 2024/03/27 | 1403/01/08 |
35.40 | 34.88 | 35.40 | 34.88 | 0.92 | 2.64% | 2024/03/26 | 1403/01/07 |
35.80 | 35.80 | 35.80 | 35.80 | 0.2 | 0.56% | 2024/03/23 | 1403/01/04 |
36 | 36 | 36 | 36 | 0.18 | 0.5% | 2024/03/22 | 1403/01/03 |
36.28 | 36.18 | 36.44 | 36.18 | 0.16 | 0.44% | 2024/03/19 | 1402/12/29 |
36.34 | 36.34 | 36.34 | 36.34 | 0.98 | 2.7% | 2024/03/18 | 1402/12/28 |
37.32 | 37.32 | 37.32 | 37.32 | 0.52 | 1.41% | 2024/03/16 | 1402/12/26 |
36.98 | 36.80 | 37.06 | 36.80 | 0.08 | 0.22% | 2024/03/14 | 1402/12/24 |
37.54 | 37.54 | 37.54 | 37.54 | 0.66 | 1.79% | 2024/03/13 | 1402/12/23 |