بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.95 | 4.95 | 4.95 | 4.95 | 0.03 | 0.61% | 2023/06/19 | 1402/03/29 |
4.92 | 4.92 | 4.92 | 4.92 | 0.09 | 1.83% | 2023/05/22 | 1402/03/01 |
5.01 | 5.01 | 5.01 | 5.01 | 0.01 | 0.2% | 2023/05/13 | 1402/02/23 |
5 | 5 | 5.02 | 5 | 0.02 | 0.4% | 2023/04/25 | 1402/02/05 |
4.98 | 4.98 | 4.98 | 4.98 | 0.01 | 0.2% | 2023/04/23 | 1402/02/03 |
4.96 | 4.96 | 4.99 | 4.99 | 0.01 | 0.2% | 2023/04/02 | 1402/01/13 |
4.98 | 4.98 | 4.98 | 4.98 | 0.01 | 0.2% | 2023/02/07 | 1401/11/18 |
4.99 | 4.99 | 4.99 | 4.99 | 0.03 | 0.6% | 2023/02/06 | 1401/11/17 |
5.02 | 5.02 | 5.02 | 5.02 | 0.1 | 2.03% | 2023/01/27 | 1401/11/07 |
4.90 | 4.90 | 4.92 | 4.92 | 0.08 | 1.65% | 2023/01/03 | 1401/10/13 |
4.86 | 4.82 | 4.86 | 4.84 | 0.14 | 2.98% | 2022/11/15 | 1401/08/24 |
4.70 | 4.70 | 4.70 | 4.70 | 0.02 | 0.43% | 2022/11/09 | 1401/08/18 |
4.69 | 4.68 | 4.69 | 4.68 | 0.02 | 0.43% | 2022/11/07 | 1401/08/16 |
4.70 | 4.70 | 4.70 | 4.70 | 0.04 | 0.85% | 2022/10/30 | 1401/08/08 |
4.74 | 4.74 | 4.74 | 4.74 | 0.03 | 0.64% | 2022/10/27 | 1401/08/05 |
4.71 | 4.71 | 4.71 | 4.71 | 0.07 | 1.51% | 2022/10/26 | 1401/08/04 |
4.64 | 4.64 | 4.64 | 4.64 | 0.01 | 0.22% | 2022/10/20 | 1401/07/28 |
4.65 | 4.65 | 4.65 | 4.65 | 0.03 | 0.65% | 2022/10/19 | 1401/07/27 |
4.68 | 4.68 | 4.68 | 4.68 | 0.01 | 0.21% | 2022/10/18 | 1401/07/26 |
4.67 | 4.67 | 4.67 | 4.67 | 0.01 | 0.21% | 2022/10/17 | 1401/07/25 |
4.68 | 4.68 | 4.68 | 4.68 | 0.06 | 1.28% | 2022/10/15 | 1401/07/23 |
4.74 | 4.74 | 4.74 | 4.74 | 0.08 | 1.69% | 2022/10/11 | 1401/07/19 |
4.81 | 4.80 | 4.82 | 4.82 | 0.08 | 1.69% | 2022/10/03 | 1401/07/11 |