تاریخچه iShares UK Property UCITS
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
425 | 425 | 425 | 425 | 25.25 | 5.94% | 2023/06/19 | 1402/03/29 |
450.25 | 450.25 | 450.25 | 450.25 | 0.33 | 0.07% | 2023/05/22 | 1402/03/01 |
450.58 | 450.58 | 450.58 | 450.58 | 6.12 | 1.36% | 2023/05/13 | 1402/02/23 |
456.70 | 456.70 | 456.70 | 456.70 | 10.5 | 2.3% | 2023/05/08 | 1402/02/18 |
467.20 | 467.20 | 467.20 | 467.20 | 3.5 | 0.75% | 2023/05/05 | 1402/02/15 |
470.70 | 470.70 | 470.70 | 470.70 | 11.93 | 2.6% | 2023/04/29 | 1402/02/09 |
457.15 | 457 | 459.20 | 458.77 | 0.67 | 0.15% | 2023/04/25 | 1402/02/05 |
458.10 | 458.10 | 458.10 | 458.10 | 12.85 | 2.89% | 2023/04/23 | 1402/02/03 |
445.10 | 445.10 | 446.95 | 445.25 | 56.1 | 12.6% | 2023/04/02 | 1402/01/13 |
501.35 | 501.35 | 501.35 | 501.35 | 1.8 | 0.36% | 2023/02/07 | 1401/11/18 |
499.55 | 499.55 | 499.55 | 499.55 | 14.4 | 2.97% | 2023/02/06 | 1401/11/17 |
485.15 | 485.15 | 485.15 | 485.15 | 4.45 | 0.92% | 2023/01/30 | 1401/11/10 |
489.60 | 489.60 | 489.60 | 489.60 | 22.83 | 4.89% | 2023/01/27 | 1401/11/07 |
459.88 | 459.88 | 468.60 | 466.77 | 1.03 | 0.22% | 2023/01/03 | 1401/10/13 |
476.40 | 464.75 | 476.40 | 467.80 | 16.2 | 3.59% | 2022/11/15 | 1401/08/24 |
457 | 451.60 | 457 | 451.60 | 0.4 | 0.09% | 2022/11/09 | 1401/08/18 |
456.20 | 452 | 456.20 | 452 | 5.35 | 1.18% | 2022/11/07 | 1401/08/16 |
457.35 | 457.35 | 457.35 | 457.35 | 8.85 | 1.97% | 2022/10/31 | 1401/08/09 |
448.50 | 448.50 | 448.50 | 448.50 | 0.35 | 0.08% | 2022/10/30 | 1401/08/08 |
448.85 | 448.85 | 448.85 | 448.85 | 0.65 | 0.14% | 2022/10/27 | 1401/08/05 |
449.50 | 449.50 | 449.50 | 449.50 | 25.1 | 5.91% | 2022/10/26 | 1401/08/04 |
424.40 | 424.40 | 424.40 | 424.40 | 0.05 | 0.01% | 2022/10/20 | 1401/07/28 |
416.57 | 416.57 | 424.35 | 424.35 | 5.38 | 1.27% | 2022/10/19 | 1401/07/27 |
429.73 | 429.73 | 429.73 | 429.73 | 0.92 | 0.21% | 2022/10/18 | 1401/07/26 |
434 | 430.65 | 434 | 430.65 | 13.55 | 3.25% | 2022/10/17 | 1401/07/25 |
417.10 | 417.10 | 417.10 | 417.10 | 13.65 | 3.38% | 2022/10/15 | 1401/07/23 |
405.70 | 403.45 | 405.70 | 403.45 | 35.17 | 8.72% | 2022/10/11 | 1401/07/19 |
445.20 | 438.62 | 445.25 | 438.62 | 35.17 | 8.72% | 2022/10/03 | 1401/07/11 |