بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.68 | 6.63 | 6.71 | 6.68 | 0.02 | 0.3% | 2024/04/25 | 1403/02/06 |
6.75 | 6.70 | 6.76 | 6.70 | 0.02 | 0.3% | 2024/04/24 | 1403/02/05 |
6.67 | 6.67 | 6.72 | 6.72 | 0.11 | 1.66% | 2024/04/23 | 1403/02/04 |
6.63 | 6.60 | 6.64 | 6.61 | 0.04 | 0.61% | 2024/04/22 | 1403/02/03 |
6.52 | 6.51 | 6.57 | 6.57 | 0.03 | 0.46% | 2024/04/19 | 1403/01/31 |
6.63 | 6.57 | 6.63 | 6.60 | 0.06 | 0.92% | 2024/04/18 | 1403/01/30 |
6.57 | 6.54 | 6.58 | 6.54 | 0.02 | 0.31% | 2024/04/17 | 1403/01/29 |
6.58 | 6.56 | 6.60 | 6.56 | 0.13 | 1.98% | 2024/04/16 | 1403/01/28 |
6.74 | 6.69 | 6.75 | 6.69 | 0.04 | 0.6% | 2024/04/15 | 1403/01/27 |
6.83 | 6.71 | 6.83 | 6.73 | 0.12 | 1.78% | 2024/04/12 | 1403/01/24 |
6.88 | 6.82 | 6.88 | 6.85 | 0.04 | 0.59% | 2024/04/11 | 1403/01/23 |
6.96 | 6.81 | 6.97 | 6.81 | 0.12 | 1.76% | 2024/04/10 | 1403/01/22 |
6.91 | 6.91 | 6.95 | 6.93 | 0.06 | 0.87% | 2024/04/09 | 1403/01/21 |
6.84 | 6.84 | 6.89 | 6.87 | 0.05 | 0.73% | 2024/04/08 | 1403/01/20 |
6.79 | 6.79 | 6.82 | 6.82 | 0.04 | 0.59% | 2024/04/05 | 1403/01/17 |
6.83 | 6.83 | 6.88 | 6.86 | 0.06 | 0.88% | 2024/04/04 | 1403/01/16 |
6.78 | 6.77 | 6.81 | 6.80 | 0.01 | 0.15% | 2024/04/03 | 1403/01/15 |
6.85 | 6.81 | 6.85 | 6.81 | 0.03 | 0.44% | 2024/04/02 | 1403/01/14 |
6.85 | 6.84 | 6.85 | 6.84 | - | - | 2024/03/31 | 1403/01/12 |
6.84 | 6.84 | 6.84 | 6.84 | 0.01 | 0.15% | 2024/03/30 | 1403/01/11 |
6.84 | 6.83 | 6.87 | 6.85 | 0.04 | 0.59% | 2024/03/28 | 1403/01/09 |
6.82 | 6.81 | 6.83 | 6.81 | 0.04 | 0.59% | 2024/03/27 | 1403/01/08 |
6.87 | 6.85 | 6.88 | 6.85 | 0.01 | 0.15% | 2024/03/26 | 1403/01/07 |
6.85 | 6.84 | 6.86 | 6.86 | 0.02 | 0.29% | 2024/03/25 | 1403/01/06 |
6.85 | 6.84 | 6.85 | 6.84 | 0.06 | 0.88% | 2024/03/22 | 1403/01/03 |
6.80 | 6.78 | 6.93 | 6.90 | 0.05 | 0.73% | 2024/03/19 | 1402/12/29 |
6.90 | 6.85 | 6.91 | 6.85 | 0.04 | 0.58% | 2024/03/18 | 1402/12/28 |
6.97 | 6.89 | 6.99 | 6.89 | 0.04 | 0.58% | 2024/03/14 | 1402/12/24 |
6.95 | 6.93 | 6.95 | 6.95 | 0.02 | 0.29% | 2024/03/13 | 1402/12/23 |