تاریخچه iShares Silver
۰۰:۰۳:۴۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
424.50 | 424.50 | 434 | 428.60 | 2.6 | 0.61% | 2024/04/25 | 1403/02/06 |
426 | 426 | 426 | 426 | 2 | 0.47% | 2024/04/24 | 1403/02/05 |
426.70 | 421.86 | 426.70 | 424 | 1.5 | 0.35% | 2024/04/23 | 1403/02/04 |
429.84 | 425.50 | 429.84 | 425.50 | 24.63 | 5.79% | 2024/04/22 | 1403/02/03 |
442.25 | 442.25 | 451.82 | 450.13 | 0.13 | 0.03% | 2024/04/19 | 1403/01/31 |
439 | 438.43 | 442.85 | 441.57 | 2.92 | 0.67% | 2024/04/18 | 1403/01/30 |
440 | 438.65 | 444.88 | 438.65 | - | - | 2024/04/17 | 1403/01/29 |
440.99 | 436.50 | 442 | 438 | 1.96 | 0.45% | 2024/04/16 | 1403/01/28 |
431 | 431 | 436.04 | 436.04 | 8.49 | 1.99% | 2024/04/15 | 1403/01/27 |
426.30 | 426.30 | 453.03 | 427.55 | 4.55 | 1.08% | 2024/04/12 | 1403/01/24 |
419.90 | 418.90 | 423 | 423 | 1 | 0.24% | 2024/04/11 | 1403/01/23 |
422 | 414.35 | 423 | 422 | 1 | 0.24% | 2024/04/10 | 1403/01/22 |
415.36 | 414.50 | 422 | 421 | 5.5 | 1.32% | 2024/04/09 | 1403/01/21 |
413 | 413 | 415.50 | 415.50 | 2.4 | 0.58% | 2024/04/08 | 1403/01/20 |
413.10 | 413.10 | 413.10 | 413.10 | 0.77 | 0.19% | 2024/04/06 | 1403/01/18 |
405.50 | 404 | 412.97 | 412.33 | 0.33 | 0.08% | 2024/04/05 | 1403/01/17 |
409.10 | 405.50 | 412 | 412 | 8 | 1.98% | 2024/04/04 | 1403/01/16 |
396 | 396 | 405.54 | 404 | 10.5 | 2.67% | 2024/04/03 | 1403/01/15 |
375 | 375 | 393.50 | 393.50 | 23.49 | 6.35% | 2024/04/01 | 1403/01/13 |
372.50 | 370.01 | 372.50 | 370.01 | 2.47 | 0.67% | 2024/03/27 | 1403/01/08 |
372.48 | 372.48 | 372.48 | 372.48 | 4.75 | 1.28% | 2024/03/26 | 1403/01/07 |
377.23 | 377.23 | 377.23 | 377.23 | 0.77 | 0.2% | 2024/03/25 | 1403/01/06 |
378.88 | 378 | 378.88 | 378 | 2.21 | 0.58% | 2024/03/22 | 1403/01/03 |
383.90 | 380.21 | 390.26 | 380.21 | 4.79 | 1.26% | 2024/03/19 | 1402/12/29 |
385 | 385 | 385 | 385 | 5.41 | 1.43% | 2024/03/16 | 1402/12/26 |
381.60 | 378.90 | 381.60 | 379.59 | 7.62 | 2.01% | 2024/03/14 | 1402/12/24 |
369.90 | 369.90 | 381.89 | 381.89 | 5.32 | 1.39% | 2024/03/13 | 1402/12/23 |