بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
172.03 | 172.03 | 172.03 | 172.03 | 0.86 | 0.5% | 2024/04/19 | 1403/01/31 |
170.23 | 170.23 | 172.89 | 172.89 | 2.66 | 1.56% | 2024/04/18 | 1403/01/30 |
170.89 | 170.23 | 170.89 | 170.23 | 0.3 | 0.18% | 2024/04/17 | 1403/01/29 |
169.93 | 169.93 | 169.93 | 169.93 | 1.23 | 0.72% | 2024/04/15 | 1403/01/27 |
171.16 | 171.16 | 171.16 | 171.16 | 2.01 | 1.19% | 2024/04/12 | 1403/01/24 |
169.15 | 169.15 | 169.15 | 169.15 | 3.27 | 1.93% | 2024/04/11 | 1403/01/23 |
172.42 | 172.42 | 172.42 | 172.42 | 1.27 | 0.74% | 2024/04/04 | 1403/01/16 |
171.15 | 171.15 | 171.15 | 171.15 | 0.72 | 0.42% | 2024/04/03 | 1403/01/15 |
170.68 | 159.18 | 171.87 | 171.87 | 0.12 | 0.07% | 2024/03/25 | 1403/01/06 |
171.75 | 171.75 | 171.75 | 171.75 | 4.2 | 2.51% | 2024/03/20 | 1403/01/01 |
167.55 | 167.55 | 167.55 | 167.55 | - | - | 2024/03/14 | 1402/12/24 |
167.77 | 167.77 | 167.77 | 167.77 | 2.31 | 1.38% | 2024/03/11 | 1402/12/21 |
170.08 | 170.08 | 170.08 | 170.08 | 1.22 | 0.72% | 2024/03/05 | 1402/12/15 |
168.86 | 168.86 | 168.86 | 168.86 | 8.71 | 5.44% | 2024/02/14 | 1402/11/25 |
160.15 | 160.15 | 160.15 | 160.15 | 4.81 | 3.1% | 2024/01/23 | 1402/11/03 |
155.34 | 155.34 | 155.34 | 155.34 | - | - | 2024/01/16 | 1402/10/26 |
157 | 157 | 157 | 157 | 3.27 | 2.13% | 2024/01/12 | 1402/10/22 |
153.73 | 153.73 | 153.73 | 153.73 | 3.28 | 2.13% | 2024/01/11 | 1402/10/21 |
157.01 | 157.01 | 157.01 | 157.01 | 1.97 | 1.25% | 2024/01/04 | 1402/10/14 |
159.27 | 158.98 | 159.27 | 158.98 | 0.93 | 0.58% | 2024/01/03 | 1402/10/13 |
159.91 | 159.91 | 159.91 | 159.91 | 0.07 | 0.04% | 2023/12/28 | 1402/10/07 |
159.98 | 159.98 | 159.98 | 159.98 | 0.14 | 0.09% | 2023/12/19 | 1402/09/28 |
159.84 | 159.84 | 159.84 | 159.84 | 1.06 | 0.67% | 2023/12/14 | 1402/09/23 |
158.78 | 158.78 | 158.78 | 158.78 | 2.25 | 1.44% | 2023/12/13 | 1402/09/22 |
156.53 | 156.53 | 156.53 | 156.53 | 6.33 | 4.21% | 2023/12/11 | 1402/09/20 |
149.87 | 149.87 | 150.20 | 150.20 | 0.01 | 0.01% | 2023/11/16 | 1402/08/25 |
150.21 | 150.21 | 150.21 | 150.21 | 0.28 | 0.19% | 2023/11/15 | 1402/08/24 |
149.93 | 149.93 | 149.93 | 149.93 | 0.28 | 0.19% | 2023/11/13 | 1402/08/22 |