بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
673.70 | 668.46 | 673.75 | 668.63 | 0.75 | 0.11% | 2024/04/25 | 1403/02/06 |
669.25 | 666 | 669.75 | 669.38 | 2.25 | 0.34% | 2024/04/24 | 1403/02/05 |
670.75 | 666 | 672.45 | 667.13 | 2.12 | 0.32% | 2024/04/23 | 1403/02/04 |
665.93 | 664.25 | 670 | 669.25 | 12.25 | 1.86% | 2024/04/22 | 1403/02/03 |
654.75 | 652 | 657 | 657 | 4.87 | 0.75% | 2024/04/19 | 1403/01/31 |
649.84 | 649.84 | 653.94 | 652.13 | 4.63 | 0.72% | 2024/04/18 | 1403/01/30 |
647.70 | 647.25 | 650.50 | 647.50 | - | - | 2024/04/17 | 1403/01/29 |
647.40 | 646.25 | 648.50 | 648.50 | 2.25 | 0.35% | 2024/04/16 | 1403/01/28 |
653 | 649.50 | 653 | 650.75 | 1.5 | 0.23% | 2024/04/15 | 1403/01/27 |
653.75 | 652.25 | 655.25 | 652.25 | 1.5 | 0.23% | 2024/04/12 | 1403/01/24 |
652.42 | 650.40 | 653.14 | 650.75 | 0.25 | 0.04% | 2024/04/11 | 1403/01/23 |
648.09 | 647.17 | 678 | 650.50 | 5.37 | 0.83% | 2024/04/10 | 1403/01/22 |
645.78 | 644.48 | 647.25 | 645.13 | 1.75 | 0.27% | 2024/04/09 | 1403/01/21 |
647.62 | 646.88 | 649 | 646.88 | 2.37 | 0.37% | 2024/04/08 | 1403/01/20 |
648.91 | 647 | 649.25 | 649.25 | 0.38 | 0.06% | 2024/04/05 | 1403/01/17 |
650.50 | 649.25 | 651.12 | 649.63 | 1.25 | 0.19% | 2024/04/04 | 1403/01/16 |
661.25 | 650.88 | 661.25 | 650.88 | 9.25 | 1.42% | 2024/04/03 | 1403/01/15 |
663.87 | 660.13 | 663.87 | 660.13 | 6.12 | 0.93% | 2024/04/02 | 1403/01/14 |
667.75 | 664 | 668.75 | 666.25 | 3.5 | 0.53% | 2024/03/28 | 1403/01/09 |
659.21 | 659.21 | 665.38 | 662.75 | 3 | 0.45% | 2024/03/27 | 1403/01/08 |
657.92 | 656.59 | 660.25 | 659.75 | 3.25 | 0.5% | 2024/03/26 | 1403/01/07 |
661.50 | 656.50 | 661.50 | 656.50 | 5.88 | 0.9% | 2024/03/25 | 1403/01/06 |
665.46 | 662.38 | 666.75 | 662.38 | 0.25 | 0.04% | 2024/03/22 | 1403/01/03 |
656.63 | 654.67 | 662.86 | 662.13 | 7.5 | 1.15% | 2024/03/19 | 1402/12/29 |
650.25 | 648 | 654.63 | 654.63 | 7.38 | 1.14% | 2024/03/18 | 1402/12/28 |
650.12 | 645.75 | 652 | 647.25 | 2 | 0.31% | 2024/03/14 | 1402/12/24 |
651.75 | 648.75 | 651.75 | 649.63 | 0.25 | 0.04% | 2024/03/13 | 1402/12/23 |
643.75 | 643.75 | 652 | 649.38 | 0.25 | 0.04% | 2024/03/12 | 1402/12/22 |