بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
67.21 | 67.21 | 67.21 | 67.21 | 1.9 | 2.91% | 2023/06/19 | 1402/03/29 |
65.31 | 65.31 | 65.31 | 65.31 | 0.6 | 0.93% | 2023/05/22 | 1402/03/01 |
64.71 | 64.71 | 64.71 | 64.71 | 0.74 | 1.14% | 2023/05/13 | 1402/02/23 |
65.45 | 65.45 | 65.45 | 65.45 | 0.04 | 0.06% | 2023/05/08 | 1402/02/18 |
65.41 | 65.41 | 65.41 | 65.41 | 1.2 | 1.83% | 2023/05/05 | 1402/02/15 |
66.61 | 66.61 | 66.61 | 66.61 | 1.86 | 2.87% | 2023/04/29 | 1402/02/09 |
65.62 | 64.75 | 65.62 | 64.75 | 1.55 | 2.39% | 2023/04/25 | 1402/02/05 |
66.30 | 66.30 | 66.30 | 66.30 | 0.57 | 0.87% | 2023/04/23 | 1402/02/03 |
65.10 | 65.10 | 65.73 | 65.73 | 2.08 | 3.16% | 2023/04/02 | 1402/01/13 |
67.81 | 67.81 | 67.81 | 67.81 | 0.63 | 0.94% | 2023/02/07 | 1401/11/18 |
67.18 | 67.18 | 67.18 | 67.18 | 0.47 | 0.7% | 2023/02/06 | 1401/11/17 |
66.71 | 66.71 | 66.71 | 66.71 | 0.55 | 0.82% | 2023/01/30 | 1401/11/10 |
67.26 | 67.26 | 67.26 | 67.26 | 1.57 | 2.39% | 2023/01/27 | 1401/11/07 |
65.01 | 65.01 | 65.90 | 65.69 | 0.01 | 0.02% | 2023/01/03 | 1401/10/13 |
66.11 | 65.62 | 66.11 | 65.70 | 2.49 | 3.94% | 2022/11/15 | 1401/08/24 |
63.21 | 63.21 | 63.21 | 63.21 | 0.83 | 1.31% | 2022/11/09 | 1401/08/18 |
64.04 | 64.04 | 64.04 | 64.04 | 0.22 | 0.34% | 2022/11/07 | 1401/08/16 |
63.82 | 63.82 | 63.82 | 63.82 | 0.17 | 0.27% | 2022/10/31 | 1401/08/09 |
63.99 | 63.99 | 63.99 | 63.99 | 1.21 | 1.93% | 2022/10/30 | 1401/08/08 |
62.78 | 62.78 | 62.78 | 62.78 | 0.18 | 0.29% | 2022/10/27 | 1401/08/05 |
62.96 | 62.96 | 62.96 | 62.96 | 3.04 | 5.07% | 2022/10/26 | 1401/08/04 |
59.92 | 59.92 | 59.92 | 59.92 | 0.31 | 0.52% | 2022/10/20 | 1401/07/28 |
60.36 | 60.23 | 60.71 | 60.23 | 0.5 | 0.83% | 2022/10/19 | 1401/07/27 |
60.73 | 60.73 | 60.73 | 60.73 | 0.04 | 0.07% | 2022/10/18 | 1401/07/26 |
60.04 | 60.04 | 60.77 | 60.77 | 1.93 | 3.28% | 2022/10/17 | 1401/07/25 |
58.84 | 58.84 | 58.84 | 58.84 | 0.61 | 1.05% | 2022/10/15 | 1401/07/23 |
58.23 | 58.23 | 58.23 | 58.23 | 2.57 | 4.41% | 2022/10/11 | 1401/07/19 |
59.28 | 59.28 | 60.80 | 60.80 | 2.57 | 4.41% | 2022/10/03 | 1401/07/11 |