تاریخچه iShares Physical Gold
۱۳:۰۴:۴۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
42.16 | 42.16 | 42.45 | 42.35 | 0.09 | 0.21% | 2024/04/25 | 1403/02/06 |
42.19 | 42.10 | 42.45 | 42.44 | 0.27 | 0.64% | 2024/04/24 | 1403/02/05 |
42.11 | 41.87 | 42.33 | 42.17 | 0.53 | 1.26% | 2024/04/23 | 1403/02/04 |
43.03 | 42.65 | 43.13 | 42.70 | 0.95 | 2.22% | 2024/04/22 | 1403/02/03 |
43.64 | 43.39 | 43.66 | 43.65 | 0.15 | 0.34% | 2024/04/19 | 1403/01/31 |
43.33 | 43.27 | 43.60 | 43.50 | 0.1 | 0.23% | 2024/04/18 | 1403/01/30 |
43.57 | 43.55 | 43.80 | 43.60 | - | - | 2024/04/17 | 1403/01/29 |
43.44 | 43.33 | 43.61 | 43.56 | 0.57 | 1.33% | 2024/04/16 | 1403/01/28 |
43.02 | 42.65 | 43.13 | 42.99 | 0.75 | 1.74% | 2024/04/15 | 1403/01/27 |
43.65 | 43.65 | 44.33 | 43.74 | 1.25 | 2.94% | 2024/04/12 | 1403/01/24 |
42.33 | 42.15 | 42.50 | 42.49 | 0.13 | 0.31% | 2024/04/11 | 1403/01/23 |
42.23 | 42.01 | 42.36 | 42.36 | 0.33 | 0.79% | 2024/04/10 | 1403/01/22 |
42.16 | 42.02 | 42.33 | 42.03 | 0.27 | 0.65% | 2024/04/09 | 1403/01/21 |
41.94 | 41.69 | 42.06 | 41.76 | - | - | 2024/04/08 | 1403/01/20 |
41.03 | 41.03 | 41.78 | 41.76 | 0.69 | 1.68% | 2024/04/05 | 1403/01/17 |
41.13 | 40.91 | 41.13 | 41.07 | 0.02 | 0.05% | 2024/04/04 | 1403/01/16 |
41.10 | 40.90 | 41.10 | 41.09 | 0.41 | 1.01% | 2024/04/03 | 1403/01/15 |
40.83 | 40.68 | 41.09 | 40.68 | 0.7 | 1.75% | 2024/04/02 | 1403/01/14 |
39.56 | 39.56 | 39.98 | 39.98 | 0.58 | 1.47% | 2024/03/28 | 1403/01/09 |
39.22 | 39.14 | 39.43 | 39.40 | 0.3 | 0.77% | 2024/03/27 | 1403/01/08 |
39.01 | 39.01 | 39.33 | 39.10 | 0.02 | 0.05% | 2024/03/26 | 1403/01/07 |
38.96 | 38.96 | 39.09 | 39.08 | 0.1 | 0.26% | 2024/03/25 | 1403/01/06 |
38.97 | 38.96 | 39.15 | 38.98 | 0.03 | 0.08% | 2024/03/22 | 1403/01/03 |
38.53 | 38.53 | 39.36 | 39.01 | 0.39 | 1.01% | 2024/03/19 | 1402/12/29 |
38.45 | 38.45 | 38.62 | 38.62 | 0.04 | 0.1% | 2024/03/18 | 1402/12/28 |
38.59 | 38.52 | 38.61 | 38.58 | 0.07 | 0.18% | 2024/03/14 | 1402/12/24 |
38.43 | 38.43 | 38.63 | 38.63 | 0.07 | 0.18% | 2024/03/13 | 1402/12/23 |
38.75 | 38.52 | 38.78 | 38.56 | 0.07 | 0.18% | 2024/03/12 | 1402/12/22 |