تاریخچه iShares OMX Stockholm Capped
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
541 | 541 | 541 | 541 | 28.75 | 5.31% | 2023/06/19 | 1402/03/29 |
569.75 | 569.75 | 569.75 | 569.75 | 0.63 | 0.11% | 2023/05/22 | 1402/03/01 |
569.12 | 569.12 | 569.12 | 569.12 | 3.13 | 0.55% | 2023/05/13 | 1402/02/23 |
572.25 | 572.25 | 572.25 | 572.25 | 3 | 0.53% | 2023/05/08 | 1402/02/18 |
569.25 | 569.25 | 569.25 | 569.25 | 9.37 | 1.65% | 2023/05/05 | 1402/02/15 |
578.62 | 578.62 | 578.62 | 578.62 | 8 | 1.4% | 2023/04/29 | 1402/02/09 |
576.62 | 569.81 | 576.62 | 570.62 | 8.86 | 1.55% | 2023/04/25 | 1402/02/05 |
579.48 | 579.48 | 579.48 | 579.48 | 18.36 | 3.27% | 2023/04/23 | 1402/02/03 |
564 | 561.12 | 564 | 561.12 | 16.88 | 3.01% | 2023/04/02 | 1402/01/13 |
578 | 578 | 578 | 578 | 0.75 | 0.13% | 2023/02/07 | 1401/11/18 |
577.25 | 577.25 | 577.25 | 577.25 | 22.52 | 4.06% | 2023/02/06 | 1401/11/17 |
554.73 | 554.73 | 554.73 | 554.73 | 10.27 | 1.85% | 2023/01/30 | 1401/11/10 |
565 | 565 | 565 | 565 | 19.88 | 3.65% | 2023/01/27 | 1401/11/07 |
539.50 | 539.50 | 545.12 | 545.12 | 1.74 | 0.32% | 2023/01/03 | 1401/10/13 |
554 | 543.38 | 554 | 543.38 | 15.18 | 2.87% | 2022/11/15 | 1401/08/24 |
532 | 528.20 | 532 | 528.20 | 5.7 | 1.09% | 2022/11/09 | 1401/08/18 |
522.50 | 522.50 | 522.50 | 522.50 | 14.96 | 2.95% | 2022/11/07 | 1401/08/16 |
507.54 | 507.54 | 507.54 | 507.54 | 5.79 | 1.15% | 2022/10/31 | 1401/08/09 |
501.75 | 501.75 | 501.75 | 501.75 | 2.63 | 0.52% | 2022/10/30 | 1401/08/08 |
504.38 | 504.38 | 504.38 | 504.38 | 3 | 0.59% | 2022/10/27 | 1401/08/05 |
507.38 | 507.38 | 507.38 | 507.38 | 23.03 | 4.75% | 2022/10/26 | 1401/08/04 |
484.35 | 484.35 | 484.35 | 484.35 | 2.53 | 0.52% | 2022/10/20 | 1401/07/28 |
491.50 | 486.88 | 491.50 | 486.88 | 11.87 | 2.44% | 2022/10/19 | 1401/07/27 |
498.75 | 498.75 | 498.75 | 498.75 | 4.04 | 0.81% | 2022/10/18 | 1401/07/26 |
500 | 500 | 502.79 | 502.79 | 24.64 | 5.15% | 2022/10/17 | 1401/07/25 |
478.15 | 478.15 | 478.15 | 478.15 | 1.17 | 0.25% | 2022/10/15 | 1401/07/23 |
476.98 | 476.98 | 476.98 | 476.98 | 22.02 | 4.62% | 2022/10/11 | 1401/07/19 |
495.30 | 495.30 | 499 | 499 | 22.02 | 4.62% | 2022/10/03 | 1401/07/11 |