تاریخچه iShares MSCI USA UCITS
۱۸:۳۵:۵۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
510.70 | 506.20 | 510.70 | 506.20 | 6 | 1.19% | 2024/04/25 | 1403/02/06 |
514.30 | 512.20 | 515 | 512.20 | - | - | 2024/04/24 | 1403/02/05 |
509.40 | 509.40 | 512.20 | 512.20 | 8.8 | 1.75% | 2024/04/23 | 1403/02/04 |
504.50 | 503.40 | 505.90 | 503.40 | 1.6 | 0.32% | 2024/04/22 | 1403/02/03 |
504.60 | 504.60 | 507 | 505 | 5.2 | 1.03% | 2024/04/19 | 1403/01/31 |
510.30 | 510.20 | 510.60 | 510.20 | 0.3 | 0.06% | 2024/04/18 | 1403/01/30 |
512.50 | 510.50 | 513.70 | 510.50 | 0.9 | 0.18% | 2024/04/17 | 1403/01/29 |
513 | 511.40 | 513 | 511.40 | 7.7 | 1.51% | 2024/04/16 | 1403/01/28 |
521.80 | 519.10 | 523.70 | 519.10 | 5.2 | 1% | 2024/04/15 | 1403/01/27 |
526.20 | 522.80 | 526.20 | 524.30 | 1.8 | 0.34% | 2024/04/12 | 1403/01/24 |
521.80 | 521.20 | 524.80 | 522.50 | 5.6 | 1.07% | 2024/04/11 | 1403/01/23 |
528.20 | 527.80 | 528.20 | 528.10 | 0.4 | 0.08% | 2024/04/10 | 1403/01/22 |
527.70 | 527.70 | 527.70 | 527.70 | 0.7 | 0.13% | 2024/04/09 | 1403/01/21 |
526.60 | 526.60 | 528.40 | 528.40 | 3.4 | 0.65% | 2024/04/08 | 1403/01/20 |
522.40 | 522.40 | 525 | 525 | 6.6 | 1.26% | 2024/04/05 | 1403/01/17 |
528.90 | 528.90 | 531.60 | 531.60 | 2 | 0.38% | 2024/04/04 | 1403/01/16 |
528.70 | 528.70 | 529.80 | 529.60 | 3.6 | 0.68% | 2024/04/03 | 1403/01/15 |
531.10 | 526 | 531.10 | 526 | 6.1 | 1.16% | 2024/04/02 | 1403/01/14 |
531.40 | 531.40 | 532.10 | 532.10 | 3.3 | 0.62% | 2024/03/28 | 1403/01/09 |
530 | 528.50 | 530 | 528.80 | 0.8 | 0.15% | 2024/03/27 | 1403/01/08 |
529.90 | 529.60 | 529.90 | 529.60 | 1.6 | 0.3% | 2024/03/26 | 1403/01/07 |
531.20 | 531.20 | 531.20 | 531.20 | 1.8 | 0.34% | 2024/03/22 | 1403/01/03 |
521 | 521 | 533 | 533 | 9.9 | 1.89% | 2024/03/19 | 1402/12/29 |
523.10 | 523.10 | 523.10 | 523.10 | 0.7 | 0.13% | 2024/03/18 | 1402/12/28 |
525 | 521 | 525 | 522.40 | 1.4 | 0.27% | 2024/03/14 | 1402/12/24 |
524.30 | 524.30 | 524.30 | 524.30 | 1.6 | 0.31% | 2024/03/13 | 1402/12/23 |
518.30 | 518.30 | 522.70 | 522.70 | 3.9 | 0.75% | 2024/03/12 | 1402/12/22 |
518.80 | 518.80 | 518.80 | 518.80 | 6.8 | 1.31% | 2024/03/11 | 1402/12/21 |
522.70 | 522.70 | 525.60 | 525.60 | 6.8 | 1.31% | 2024/03/08 | 1402/12/18 |