بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
77.93 | 77.93 | 77.93 | 77.93 | 3.01 | 4.02% | 2023/06/19 | 1402/03/29 |
74.92 | 74.92 | 74.92 | 74.92 | 1.13 | 1.53% | 2023/05/22 | 1402/03/01 |
73.79 | 73.79 | 73.79 | 73.79 | 0.54 | 0.73% | 2023/05/13 | 1402/02/23 |
74.33 | 74.33 | 74.33 | 74.33 | 0.08 | 0.11% | 2023/05/08 | 1402/02/18 |
74.25 | 74.25 | 74.25 | 74.25 | 0.93 | 1.25% | 2023/05/05 | 1402/02/15 |
75.18 | 75.18 | 75.18 | 75.18 | 1.68 | 2.29% | 2023/04/29 | 1402/02/09 |
74.05 | 73.50 | 74.05 | 73.50 | 1.9 | 2.59% | 2023/04/25 | 1402/02/05 |
75.40 | 75.40 | 75.40 | 75.40 | 0.11 | 0.15% | 2023/04/23 | 1402/02/03 |
75.55 | 75.29 | 75.65 | 75.29 | 4.71 | 6.26% | 2023/04/02 | 1402/01/13 |
80 | 80 | 80 | 80 | 0.79 | 1% | 2023/02/07 | 1401/11/18 |
79.21 | 79.21 | 79.21 | 79.21 | 1.14 | 1.46% | 2023/02/06 | 1401/11/17 |
78.07 | 78.07 | 78.07 | 78.07 | 0.47 | 0.6% | 2023/01/30 | 1401/11/10 |
78.54 | 78.54 | 78.54 | 78.54 | 4.47 | 6.03% | 2023/01/27 | 1401/11/07 |
72.79 | 72.79 | 74.17 | 74.07 | 0.84 | 1.13% | 2023/01/03 | 1401/10/13 |
76.01 | 74.91 | 76.01 | 74.91 | 4.06 | 5.73% | 2022/11/15 | 1401/08/24 |
70.85 | 70.85 | 70.85 | 70.85 | 1.16 | 1.64% | 2022/11/09 | 1401/08/18 |
72.01 | 72.01 | 72.01 | 72.01 | 0.69 | 0.96% | 2022/11/07 | 1401/08/16 |
72.70 | 72.70 | 72.70 | 72.70 | 0.03 | 0.04% | 2022/10/31 | 1401/08/09 |
72.73 | 72.73 | 72.73 | 72.73 | 1.04 | 1.45% | 2022/10/30 | 1401/08/08 |
71.69 | 71.69 | 71.69 | 71.69 | 0.09 | 0.13% | 2022/10/27 | 1401/08/05 |
71.60 | 71.60 | 71.60 | 71.60 | 3.62 | 5.33% | 2022/10/26 | 1401/08/04 |
67.98 | 67.98 | 67.98 | 67.98 | 0.4 | 0.59% | 2022/10/20 | 1401/07/28 |
68.57 | 68.38 | 69.04 | 68.38 | 1.08 | 1.58% | 2022/10/19 | 1401/07/27 |
69.46 | 69.46 | 69.46 | 69.46 | 0.13 | 0.19% | 2022/10/18 | 1401/07/26 |
68.45 | 68.45 | 69.59 | 69.59 | 2.79 | 4.18% | 2022/10/17 | 1401/07/25 |
66.80 | 66.80 | 66.80 | 66.80 | 0.57 | 0.85% | 2022/10/15 | 1401/07/23 |
67.37 | 67.37 | 67.37 | 67.37 | 3.45 | 5.12% | 2022/10/11 | 1401/07/19 |
68.67 | 68.67 | 70.98 | 70.82 | 3.45 | 5.12% | 2022/10/03 | 1401/07/11 |