تاریخچه iShares MSCI UK UCITS
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12,919 | 12,919 | 12,919 | 12,919 | 313 | 2.42% | 2023/06/19 | 1402/03/29 |
13,232 | 13,232 | 13,232 | 13,232 | 10 | 0.08% | 2023/05/22 | 1402/03/01 |
13,222 | 13,222 | 13,222 | 13,222 | 25 | 0.19% | 2023/05/13 | 1402/02/23 |
13,197 | 13,197 | 13,197 | 13,197 | 32 | 0.24% | 2023/05/08 | 1402/02/18 |
13,229 | 13,229 | 13,229 | 13,229 | 126 | 0.95% | 2023/05/05 | 1402/02/15 |
13,355 | 13,355 | 13,355 | 13,355 | 37 | 0.28% | 2023/04/29 | 1402/02/09 |
13,334 | 13,318 | 13,356 | 13,318 | 10 | 0.08% | 2023/04/25 | 1402/02/05 |
13,308 | 13,308 | 13,308 | 13,308 | 326 | 2.51% | 2023/04/23 | 1402/02/03 |
13,001.30 | 12,982 | 13,008 | 12,982 | 316.6 | 2.44% | 2023/04/02 | 1402/01/13 |
13,298.60 | 13,298.60 | 13,298.60 | 13,298.60 | 150.6 | 1.15% | 2023/02/07 | 1401/11/18 |
13,148 | 13,148 | 13,148 | 13,148 | 120.7 | 0.93% | 2023/02/06 | 1401/11/17 |
13,027.30 | 13,027.30 | 13,027.30 | 13,027.30 | 14.3 | 0.11% | 2023/01/30 | 1401/11/10 |
13,013 | 13,013 | 13,013 | 13,013 | 290 | 2.28% | 2023/01/27 | 1401/11/07 |
12,693 | 12,693 | 12,748 | 12,723 | 401 | 3.25% | 2023/01/03 | 1401/10/13 |
12,326 | 12,314 | 12,380 | 12,322 | 142 | 1.17% | 2022/11/15 | 1401/08/24 |
12,226 | 12,180 | 12,226 | 12,180 | 40.8 | 0.34% | 2022/11/09 | 1401/08/18 |
12,215 | 12,139.20 | 12,215 | 12,139.20 | 221.2 | 1.86% | 2022/11/07 | 1401/08/16 |
11,918 | 11,918 | 11,918 | 11,918 | 60 | 0.51% | 2022/10/30 | 1401/08/08 |
11,858 | 11,858 | 11,858 | 11,858 | 44 | 0.37% | 2022/10/27 | 1401/08/05 |
11,814 | 11,814 | 11,814 | 11,814 | 177 | 1.52% | 2022/10/26 | 1401/08/04 |
11,637 | 11,637 | 11,637 | 11,637 | 79 | 0.68% | 2022/10/20 | 1401/07/28 |
11,623 | 11,558 | 11,623 | 11,558 | 81 | 0.7% | 2022/10/19 | 1401/07/27 |
11,639 | 11,639 | 11,639 | 11,639 | 81 | 0.7% | 2022/10/18 | 1401/07/26 |
11,738.20 | 11,718 | 11,738.20 | 11,720 | 170 | 1.47% | 2022/10/17 | 1401/07/25 |
11,550 | 11,550 | 11,550 | 11,550 | 70 | 0.61% | 2022/10/15 | 1401/07/23 |
11,588 | 11,588 | 11,620 | 11,620 | 267 | 2.3% | 2022/10/11 | 1401/07/19 |
11,780.90 | 11,780.90 | 11,887 | 11,887 | 267 | 2.3% | 2022/10/03 | 1401/07/11 |