بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
68.15 | 68.15 | 68.15 | 68.15 | 2.58 | 3.93% | 2023/05/22 | 1402/03/01 |
65.57 | 65.57 | 65.57 | 65.57 | 0.91 | 1.41% | 2023/04/29 | 1402/02/09 |
64.56 | 64.56 | 64.66 | 64.66 | 1.3 | 2.01% | 2023/04/25 | 1402/02/05 |
65.96 | 65.96 | 65.96 | 65.96 | 1.04 | 1.58% | 2023/04/23 | 1402/02/03 |
67 | 67 | 67 | 67 | 0.21 | 0.31% | 2023/02/07 | 1401/11/18 |
66.79 | 66.79 | 66.79 | 66.79 | 1.59 | 2.38% | 2023/02/06 | 1401/11/17 |
68.38 | 68.38 | 68.38 | 68.38 | 8.03 | 13.31% | 2023/01/27 | 1401/11/07 |
60.35 | 60.35 | 60.35 | 60.35 | 6.43 | 11.93% | 2023/01/03 | 1401/10/13 |
53.92 | 53.92 | 53.92 | 53.92 | 0.94 | 1.77% | 2022/11/07 | 1401/08/16 |
52.98 | 52.98 | 52.98 | 52.98 | 0.71 | 1.36% | 2022/10/31 | 1401/08/09 |
52.27 | 52.27 | 52.27 | 52.27 | 0.51 | 0.98% | 2022/10/30 | 1401/08/08 |
52.78 | 52.78 | 52.78 | 52.78 | 0.5 | 0.96% | 2022/10/26 | 1401/08/04 |
52.28 | 52.28 | 52.28 | 52.28 | 0.61 | 1.17% | 2022/10/19 | 1401/07/27 |
52.89 | 52.89 | 52.89 | 52.89 | 0.65 | 1.23% | 2022/10/18 | 1401/07/26 |
53.42 | 53.42 | 53.54 | 53.54 | 0.31 | 0.58% | 2022/10/17 | 1401/07/25 |
53.23 | 53.23 | 53.23 | 53.23 | 3.54 | 6.65% | 2022/10/11 | 1401/07/19 |
54.87 | 54.87 | 56.77 | 56.77 | 3.54 | 6.65% | 2022/10/03 | 1401/07/11 |