بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
46.47 | 46.47 | 46.47 | 46.47 | 1.7 | 3.66% | 2023/06/19 | 1402/03/29 |
48.17 | 48.17 | 48.17 | 48.17 | 0.18 | 0.37% | 2023/05/22 | 1402/03/01 |
48.35 | 48.35 | 48.35 | 48.35 | 0.48 | 0.99% | 2023/05/13 | 1402/02/23 |
48.83 | 48.83 | 48.83 | 48.83 | 0.12 | 0.25% | 2023/05/08 | 1402/02/18 |
48.71 | 48.71 | 48.71 | 48.71 | 0.62 | 1.29% | 2023/05/05 | 1402/02/15 |
48.09 | 48.09 | 48.09 | 48.09 | 0.4 | 0.84% | 2023/04/29 | 1402/02/09 |
48.07 | 47.69 | 48.07 | 47.69 | 0.41 | 0.86% | 2023/04/25 | 1402/02/05 |
48.10 | 48.10 | 48.10 | 48.10 | 2.71 | 5.97% | 2023/04/23 | 1402/02/03 |
45.32 | 45.27 | 45.39 | 45.39 | 0.22 | 0.49% | 2023/04/02 | 1402/01/13 |
45.17 | 45.17 | 45.17 | 45.17 | 0.36 | 0.8% | 2023/02/07 | 1401/11/18 |
44.81 | 44.81 | 44.81 | 44.81 | 0.09 | 0.2% | 2023/02/06 | 1401/11/17 |
44.90 | 44.90 | 44.90 | 44.90 | 0.09 | 0.2% | 2023/01/30 | 1401/11/10 |
44.99 | 44.99 | 44.99 | 44.99 | 1.57 | 3.62% | 2023/01/27 | 1401/11/07 |
42.58 | 42.58 | 43.63 | 43.42 | 1.32 | 3.14% | 2023/01/03 | 1401/10/13 |
42.35 | 42.04 | 42.35 | 42.10 | 2.21 | 5.54% | 2022/11/15 | 1401/08/24 |
39.89 | 39.89 | 39.89 | 39.89 | 0.54 | 1.37% | 2022/11/09 | 1401/08/18 |
39.35 | 39.35 | 39.35 | 39.35 | 0.24 | 0.61% | 2022/11/07 | 1401/08/16 |
39.11 | 39.11 | 39.11 | 39.11 | 0.05 | 0.13% | 2022/10/31 | 1401/08/09 |
39.06 | 39.06 | 39.06 | 39.06 | 0.07 | 0.18% | 2022/10/30 | 1401/08/08 |
38.99 | 38.99 | 38.99 | 38.99 | 0.67 | 1.72% | 2022/10/27 | 1401/08/05 |
39.66 | 39.66 | 39.66 | 39.66 | 1.98 | 5.25% | 2022/10/26 | 1401/08/04 |
37.68 | 37.68 | 37.68 | 37.68 | 0.09 | 0.24% | 2022/10/20 | 1401/07/28 |
37.83 | 37.77 | 38.02 | 37.77 | 0.85 | 2.25% | 2022/10/19 | 1401/07/27 |
38.62 | 38.62 | 38.62 | 38.62 | 0.08 | 0.21% | 2022/10/18 | 1401/07/26 |
38.13 | 38.13 | 38.70 | 38.70 | 1.65 | 4.45% | 2022/10/17 | 1401/07/25 |
37.05 | 37.05 | 37.05 | 37.05 | 0.06 | 0.16% | 2022/10/15 | 1401/07/23 |
36.99 | 36.99 | 36.99 | 36.99 | 2.14 | 5.79% | 2022/10/11 | 1401/07/19 |
37.58 | 37.58 | 39.20 | 39.13 | 2.14 | 5.79% | 2022/10/03 | 1401/07/11 |