تاریخچه iShares MSCI Philippines
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
25.68 | 25.68 | 25.68 | 25.68 | 0.94 | 3.66% | 2023/06/19 | 1402/03/29 |
26.62 | 26.62 | 26.62 | 26.62 | 0.29 | 1.1% | 2023/05/22 | 1402/03/01 |
26.33 | 26.33 | 26.33 | 26.33 | 0.66 | 2.51% | 2023/05/13 | 1402/02/23 |
26.99 | 26.99 | 26.99 | 26.99 | 0.39 | 1.44% | 2023/05/08 | 1402/02/18 |
27.38 | 27.38 | 27.38 | 27.38 | 0.36 | 1.33% | 2023/05/05 | 1402/02/15 |
27.02 | 27.02 | 27.02 | 27.02 | 0.71 | 2.7% | 2023/04/29 | 1402/02/09 |
26.46 | 26.31 | 26.46 | 26.31 | 0.38 | 1.47% | 2023/04/25 | 1402/02/05 |
25.93 | 25.93 | 25.93 | 25.93 | 1.06 | 4.09% | 2023/04/23 | 1402/02/03 |
26.96 | 26.86 | 26.99 | 26.99 | 1.18 | 4.37% | 2023/04/02 | 1402/01/13 |
28.17 | 28.17 | 28.17 | 28.17 | 0.25 | 0.89% | 2023/02/07 | 1401/11/18 |
28.42 | 28.42 | 28.42 | 28.42 | 0.31 | 1.1% | 2023/02/06 | 1401/11/17 |
28.11 | 28.11 | 28.11 | 28.11 | 0.99 | 3.52% | 2023/01/30 | 1401/11/10 |
29.10 | 29.10 | 29.10 | 29.10 | 1.81 | 6.63% | 2023/01/27 | 1401/11/07 |
26.54 | 26.54 | 27.30 | 27.29 | 2.29 | 9.16% | 2023/01/03 | 1401/10/13 |
25.17 | 24.92 | 25.17 | 25 | 0.96 | 3.99% | 2022/11/15 | 1401/08/24 |
24.04 | 24.04 | 24.04 | 24.04 | 0.27 | 1.12% | 2022/11/09 | 1401/08/18 |
24.31 | 24.31 | 24.31 | 24.31 | 0.36 | 1.5% | 2022/11/07 | 1401/08/16 |
23.95 | 23.95 | 23.95 | 23.95 | 0.01 | 0.04% | 2022/10/31 | 1401/08/09 |
23.94 | 23.94 | 23.94 | 23.94 | 0.09 | 0.38% | 2022/10/30 | 1401/08/08 |
24.03 | 24.03 | 24.03 | 24.03 | 0.15 | 0.63% | 2022/10/27 | 1401/08/05 |
23.88 | 23.88 | 23.88 | 23.88 | 0.67 | 2.89% | 2022/10/26 | 1401/08/04 |
23.21 | 23.21 | 23.21 | 23.21 | 0.14 | 0.6% | 2022/10/20 | 1401/07/28 |
23.38 | 23.35 | 23.46 | 23.35 | 0.06 | 0.26% | 2022/10/19 | 1401/07/27 |
23.41 | 23.41 | 23.41 | 23.41 | 0.06 | 0.26% | 2022/10/18 | 1401/07/26 |
23.07 | 23.07 | 23.47 | 23.47 | 1.11 | 4.96% | 2022/10/17 | 1401/07/25 |
22.36 | 22.36 | 22.36 | 22.36 | 0.06 | 0.27% | 2022/10/15 | 1401/07/23 |
22.30 | 22.30 | 22.30 | 22.30 | 0.88 | 3.95% | 2022/10/11 | 1401/07/19 |
22.28 | 22.28 | 23.25 | 23.18 | 0.88 | 3.95% | 2022/10/03 | 1401/07/11 |