بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,305 | 3,305 | 3,309 | 3,309 | 23 | 0.7% | 2024/04/25 | 1403/02/06 |
3,355 | 3,332 | 3,355 | 3,332 | 5 | 0.15% | 2024/04/24 | 1403/02/05 |
3,344.40 | 3,337 | 3,344.40 | 3,337 | 24.5 | 0.74% | 2024/04/23 | 1403/02/04 |
3,321 | 3,312.50 | 3,321 | 3,312.50 | 40 | 1.22% | 2024/04/22 | 1403/02/03 |
3,254 | 3,254 | 3,277 | 3,272.50 | 5 | 0.15% | 2024/04/19 | 1403/01/31 |
3,267.50 | 3,267.50 | 3,267.50 | 3,267.50 | 16.5 | 0.5% | 2024/04/18 | 1403/01/30 |
3,256.10 | 3,256.10 | 3,299 | 3,284 | - | - | 2024/04/17 | 1403/01/29 |
3,287 | 3,265 | 3,287 | 3,265 | 77.5 | 2.37% | 2024/04/16 | 1403/01/28 |
3,346.30 | 3,342.50 | 3,350 | 3,342.50 | 28 | 0.84% | 2024/04/15 | 1403/01/27 |
3,391 | 3,370.50 | 3,392.20 | 3,370.50 | 10 | 0.3% | 2024/04/12 | 1403/01/24 |
3,400 | 3,380.50 | 3,400 | 3,380.50 | 7 | 0.21% | 2024/04/11 | 1403/01/23 |
3,421.70 | 3,387.50 | 3,424.50 | 3,387.50 | 18 | 0.53% | 2024/04/10 | 1403/01/22 |
3,419.70 | 3,405.50 | 3,419.70 | 3,405.50 | 3.5 | 0.1% | 2024/04/09 | 1403/01/21 |
3,402 | 3,402 | 3,402 | 3,402 | 10.5 | 0.31% | 2024/04/08 | 1403/01/20 |
3,393 | 3,385 | 3,393 | 3,391.50 | 27 | 0.8% | 2024/04/05 | 1403/01/17 |
3,398 | 3,398 | 3,418.50 | 3,418.50 | 27.5 | 0.81% | 2024/04/04 | 1403/01/16 |
3,377 | 3,377 | 3,398 | 3,391 | 15 | 0.44% | 2024/04/03 | 1403/01/15 |
3,416 | 3,404.40 | 3,416 | 3,406 | 9 | 0.26% | 2024/04/02 | 1403/01/14 |
3,400 | 3,397 | 3,400 | 3,397 | 7 | 0.21% | 2024/03/28 | 1403/01/09 |
3,394 | 3,390 | 3,394 | 3,390 | 4.5 | 0.13% | 2024/03/27 | 1403/01/08 |
3,389.80 | 3,385.50 | 3,389.80 | 3,385.50 | 0.5 | 0.01% | 2024/03/26 | 1403/01/07 |
3,384.60 | 3,378.80 | 3,386 | 3,386 | 2 | 0.06% | 2024/03/25 | 1403/01/06 |
3,390.40 | 3,384 | 3,390.40 | 3,384 | 10 | 0.3% | 2024/03/22 | 1403/01/03 |
3,328 | 3,328 | 3,394 | 3,394 | 49.5 | 1.48% | 2024/03/19 | 1402/12/29 |
3,345.60 | 3,344.50 | 3,351 | 3,344.50 | 4.5 | 0.13% | 2024/03/18 | 1402/12/28 |
3,386 | 3,349 | 3,386 | 3,349 | 11 | 0.33% | 2024/03/14 | 1402/12/24 |
3,389.70 | 3,389.70 | 3,405.50 | 3,405.50 | 26 | 0.77% | 2024/03/13 | 1402/12/23 |
3,379.80 | 3,379.50 | 3,379.80 | 3,379.50 | 26 | 0.77% | 2024/03/12 | 1402/12/22 |