بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
57.54 | 57.54 | 57.54 | 57.54 | 4.14 | 7.75% | 2023/06/19 | 1402/03/29 |
53.40 | 53.40 | 53.40 | 53.40 | 0.09 | 0.17% | 2023/05/22 | 1402/03/01 |
53.31 | 53.31 | 53.31 | 53.31 | 0.01 | 0.02% | 2023/05/13 | 1402/02/23 |
53.30 | 53.30 | 53.30 | 53.30 | 0.12 | 0.23% | 2023/05/08 | 1402/02/18 |
53.18 | 53.18 | 53.18 | 53.18 | 0.38 | 0.72% | 2023/05/05 | 1402/02/15 |
52.80 | 52.80 | 52.80 | 52.80 | 1.29 | 2.5% | 2023/04/29 | 1402/02/09 |
51.01 | 51.01 | 51.62 | 51.51 | 0.35 | 0.68% | 2023/04/25 | 1402/02/05 |
51.16 | 51.16 | 51.16 | 51.16 | 1.1 | 2.2% | 2023/04/23 | 1402/02/03 |
49.74 | 49.74 | 50.06 | 50.06 | 0.9 | 1.8% | 2023/04/02 | 1402/01/13 |
50.96 | 50.96 | 50.96 | 50.96 | 0.08 | 0.16% | 2023/02/07 | 1401/11/18 |
51.04 | 51.04 | 51.04 | 51.04 | 0.61 | 1.2% | 2023/02/06 | 1401/11/17 |
51.65 | 51.65 | 51.65 | 51.65 | 0.92 | 1.81% | 2023/01/30 | 1401/11/10 |
50.73 | 50.73 | 50.73 | 50.73 | 1.41 | 2.78% | 2023/01/27 | 1401/11/07 |
52.26 | 51.99 | 52.26 | 52.14 | 0.91 | 1.75% | 2023/01/03 | 1401/10/13 |
53.87 | 53.05 | 53.87 | 53.05 | 0.55 | 1.04% | 2022/11/15 | 1401/08/24 |
53.60 | 53.60 | 53.60 | 53.60 | 0.21 | 0.39% | 2022/11/09 | 1401/08/18 |
53.81 | 53.81 | 53.81 | 53.81 | 1.1 | 2.09% | 2022/11/07 | 1401/08/16 |
52.71 | 52.71 | 52.71 | 52.71 | 0.09 | 0.17% | 2022/10/31 | 1401/08/09 |
52.80 | 52.80 | 52.80 | 52.80 | 0.05 | 0.09% | 2022/10/30 | 1401/08/08 |
52.75 | 52.75 | 52.75 | 52.75 | 0.74 | 1.4% | 2022/10/27 | 1401/08/05 |
53.49 | 53.49 | 53.49 | 53.49 | 1.25 | 2.39% | 2022/10/26 | 1401/08/04 |
52.24 | 52.24 | 52.24 | 52.24 | 0.2 | 0.38% | 2022/10/20 | 1401/07/28 |
51.88 | 51.88 | 52.70 | 52.44 | 0.3 | 0.57% | 2022/10/19 | 1401/07/27 |
52.74 | 52.74 | 52.74 | 52.74 | 0.09 | 0.17% | 2022/10/18 | 1401/07/26 |
52.82 | 52.65 | 52.82 | 52.65 | 0.97 | 1.88% | 2022/10/17 | 1401/07/25 |
51.68 | 51.68 | 51.68 | 51.68 | 0.6 | 1.16% | 2022/10/15 | 1401/07/23 |
52.28 | 52.28 | 52.28 | 52.28 | 1.74 | 3.33% | 2022/10/11 | 1401/07/19 |
53.33 | 53.33 | 54.10 | 54.02 | 1.74 | 3.33% | 2022/10/03 | 1401/07/11 |