بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13,026 | 12,963 | 13,038 | 13,018.50 | 46.5 | 0.36% | 2024/04/25 | 1403/02/06 |
13,150 | 13,054 | 13,150 | 13,065 | 91.5 | 0.71% | 2024/04/24 | 1403/02/05 |
12,995 | 12,964 | 12,996 | 12,973.50 | 71.5 | 0.55% | 2024/04/23 | 1403/02/04 |
12,870 | 12,843.80 | 12,946 | 12,902 | 111.5 | 0.87% | 2024/04/22 | 1403/02/03 |
12,675.60 | 12,675.60 | 12,790.50 | 12,790.50 | 70.5 | 0.55% | 2024/04/19 | 1403/01/31 |
12,951 | 12,803 | 12,951 | 12,861 | 105 | 0.82% | 2024/04/18 | 1403/01/30 |
12,795 | 12,756 | 12,828 | 12,756 | - | - | 2024/04/17 | 1403/01/29 |
12,806 | 12,776 | 12,806 | 12,797.50 | 207.5 | 1.62% | 2024/04/16 | 1403/01/28 |
13,068 | 12,994 | 13,068 | 13,005 | 38 | 0.29% | 2024/04/15 | 1403/01/27 |
13,204.30 | 13,043 | 13,204.30 | 13,043 | 185.5 | 1.42% | 2024/04/12 | 1403/01/24 |
13,295 | 13,217 | 13,295 | 13,228.50 | 90.5 | 0.69% | 2024/04/11 | 1403/01/23 |
13,384 | 13,135 | 13,384 | 13,138 | 25 | 0.19% | 2024/04/10 | 1403/01/22 |
13,177 | 13,145.20 | 13,188.30 | 13,163 | 3 | 0.02% | 2024/04/09 | 1403/01/21 |
13,107 | 13,107 | 13,169.20 | 13,160 | 90 | 0.69% | 2024/04/08 | 1403/01/20 |
13,044 | 13,035 | 13,084 | 13,070 | 120 | 0.92% | 2024/04/05 | 1403/01/17 |
13,128 | 13,128 | 13,201 | 13,190 | 61 | 0.46% | 2024/04/04 | 1403/01/16 |
13,126 | 13,102.20 | 13,129 | 13,129 | 74 | 0.56% | 2024/04/03 | 1403/01/15 |
13,233 | 13,203 | 13,233 | 13,203 | 170 | 1.3% | 2024/04/02 | 1403/01/14 |
13,039 | 13,007 | 13,054 | 13,033 | 80.5 | 0.62% | 2024/03/28 | 1403/01/09 |
12,970 | 12,952.50 | 12,985 | 12,952.50 | 38 | 0.29% | 2024/03/27 | 1403/01/08 |
13,034 | 12,984 | 13,034 | 12,990.50 | 37 | 0.29% | 2024/03/26 | 1403/01/07 |
12,976 | 12,922.70 | 12,976 | 12,953.50 | 28.5 | 0.22% | 2024/03/25 | 1403/01/06 |
13,006.80 | 12,970.60 | 13,019 | 12,982 | 41 | 0.32% | 2024/03/22 | 1403/01/03 |
12,806 | 12,735 | 13,023 | 13,023 | 148.5 | 1.15% | 2024/03/19 | 1402/12/29 |
12,893 | 12,874.50 | 12,914 | 12,874.50 | 57 | 0.44% | 2024/03/18 | 1402/12/28 |
12,928 | 12,806 | 12,956 | 12,817.50 | 78.5 | 0.61% | 2024/03/14 | 1402/12/24 |
12,921 | 12,886 | 12,921 | 12,886 | 78.5 | 0.61% | 2024/03/13 | 1402/12/23 |
12,973 | 12,955 | 12,983.80 | 12,964.50 | 78.5 | 0.61% | 2024/03/12 | 1402/12/22 |