شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

iShares International Developed Property

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
39.60 39.60 39.60 39.60 2019/10/19 1398/07/27 1398-07-27
39.55 39.51 39.56 39.56 2019/10/18 1398/07/26 1398-07-26
39.50 39.50 39.61 39.61 2019/10/17 1398/07/25 1398-07-25
39.29 39.29 39.29 39.29 2019/10/16 1398/07/24 1398-07-24
38.92 38.92 38.92 38.92 2019/10/15 1398/07/23 1398-07-23
39.05 39.03 39.05 39.03 2019/10/12 1398/07/20 1398-07-20
38.55 38.55 39.03 39.03 2019/10/11 1398/07/19 1398-07-19
38.62 38.62 38.62 38.62 2019/10/10 1398/07/18 1398-07-18
38.40 38.40 38.65 38.65 2019/10/09 1398/07/17 1398-07-17
38.63 38.63 38.63 38.63 2019/10/08 1398/07/16 1398-07-16
38.66 38.66 38.66 38.66 2019/10/05 1398/07/13 1398-07-13
38.40 38.40 38.60 38.60 2019/10/04 1398/07/12 1398-07-12
38.24 38.10 38.24 38.10 2019/10/02 1398/07/10 1398-07-10
38.49 38.22 38.50 38.22 2019/10/01 1398/07/09 1398-07-09
38.58 38.58 38.58 38.58 2019/09/30 1398/07/08 1398-07-08
38.32 38.32 38.32 38.32 2019/09/28 1398/07/06 1398-07-06
38.56 38.56 38.56 38.56 2019/09/27 1398/07/05 1398-07-05
38.33 38.33 38.52 38.52 2019/09/26 1398/07/04 1398-07-04
38.30 38.30 38.32 38.32 2019/09/25 1398/07/03 1398-07-03
38.52 38.20 38.52 38.22 2019/09/24 1398/07/02 1398-07-02
38.53 38.53 38.53 38.53 2019/09/21 1398/06/30 1398-06-30
38.55 38.55 38.55 38.55 2019/09/20 1398/06/29 1398-06-29
38.68 38.68 38.68 38.68 2019/09/19 1398/06/28 1398-06-28
38.41 38.25 38.43 38.25 2019/09/18 1398/06/27 1398-06-27
38.09 38.06 38.39 38.39 2019/09/17 1398/06/26 1398-06-26

نمودار جامع تحولات سالانه شاخص iShares International Developed Property