بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
26.97 | 26.56 | 26.97 | 26.56 | 0.42 | 1.58% | 2024/04/25 | 1403/02/06 |
26.98 | 26.98 | 26.98 | 26.98 | 0.28 | 1.04% | 2024/04/24 | 1403/02/05 |
26.92 | 26.92 | 27.27 | 27.26 | 0.19 | 0.7% | 2024/04/23 | 1403/02/04 |
26.90 | 26.90 | 27.07 | 27.07 | 0.4 | 1.5% | 2024/04/22 | 1403/02/03 |
26.53 | 26.53 | 26.67 | 26.67 | 0.14 | 0.53% | 2024/04/19 | 1403/01/31 |
26.63 | 26.63 | 26.63 | 26.63 | 0.02 | 0.08% | 2024/04/18 | 1403/01/30 |
26.70 | 26.65 | 26.70 | 26.65 | - | - | 2024/04/17 | 1403/01/29 |
26.90 | 26.66 | 26.90 | 26.66 | 0.63 | 2.36% | 2024/04/16 | 1403/01/28 |
27.29 | 27.29 | 27.29 | 27.29 | 0.16 | 0.59% | 2024/04/15 | 1403/01/27 |
27.27 | 27.11 | 27.27 | 27.13 | 0.44 | 1.62% | 2024/04/12 | 1403/01/24 |
27.43 | 27.43 | 27.57 | 27.57 | 0.53 | 1.92% | 2024/04/11 | 1403/01/23 |
28.10 | 28.10 | 28.10 | 28.10 | 0.06 | 0.21% | 2024/04/10 | 1403/01/22 |
28.06 | 28.06 | 28.16 | 28.16 | 0.31 | 1.11% | 2024/04/09 | 1403/01/21 |
28 | 27.85 | 28 | 27.85 | 0.03 | 0.11% | 2024/04/05 | 1403/01/17 |
27.88 | 27.88 | 27.88 | 27.88 | 0.02 | 0.07% | 2024/04/04 | 1403/01/16 |
27.86 | 27.86 | 27.86 | 27.86 | 0.03 | 0.11% | 2024/04/03 | 1403/01/15 |
28.22 | 27.86 | 28.30 | 27.89 | 0.5 | 1.79% | 2024/04/01 | 1403/01/13 |
28.39 | 28.39 | 28.39 | 28.39 | 0.02 | 0.07% | 2024/03/29 | 1403/01/10 |
28.22 | 28.22 | 28.47 | 28.37 | 0.01 | 0.04% | 2024/03/28 | 1403/01/09 |
28.30 | 28.30 | 28.36 | 28.36 | 0.26 | 0.93% | 2024/03/27 | 1403/01/08 |
28.10 | 28.10 | 28.10 | 28.10 | 0.11 | 0.39% | 2024/03/26 | 1403/01/07 |
28.19 | 28.19 | 28.21 | 28.21 | 0.1 | 0.36% | 2024/03/25 | 1403/01/06 |
28.07 | 28.07 | 28.11 | 28.11 | 0.06 | 0.21% | 2024/03/22 | 1403/01/03 |
27.43 | 27.43 | 28.09 | 28.05 | 0.31 | 1.12% | 2024/03/19 | 1402/12/29 |
27.46 | 27.40 | 27.46 | 27.40 | 0.02 | 0.07% | 2024/03/18 | 1402/12/28 |
27.42 | 27.42 | 27.42 | 27.42 | 0.1 | 0.36% | 2024/03/16 | 1402/12/26 |
27.57 | 27.52 | 27.57 | 27.52 | 0.1 | 0.36% | 2024/03/14 | 1402/12/24 |